Zhejiang Yingfeng Technology Co

605055
🏛️ china →
9.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.61 8.89 8.61 8.79 2,104.5K
09:35 8.79 8.89 8.78 8.88 1,297.2K
09:40 8.88 8.88 8.75 8.75 728.1K
09:45 8.75 8.83 8.72 8.78 741.3K
09:50 8.77 8.77 8.68 8.70 455.9K
09:55 8.70 8.72 8.63 8.63 332.8K
10:00 8.63 8.70 8.61 8.68 224.3K
10:05 8.68 8.77 8.66 8.77 187.2K
10:10 8.76 8.94 8.75 8.88 1,987.9K
10:15 8.88 8.88 8.81 8.82 195.7K
10:20 8.83 8.84 8.81 8.83 161.8K
10:25 8.83 8.83 8.78 8.79 228.7K
10:30 8.79 8.80 8.77 8.77 103.5K
10:35 8.76 8.77 8.72 8.73 76.5K
10:40 8.73 8.73 8.71 8.73 134.1K
10:45 8.73 8.75 8.71 8.71 154.9K
10:50 8.71 8.72 8.71 8.72 97.3K
10:55 8.72 8.73 8.71 8.71 95.0K
11:00 8.71 8.72 8.67 8.67 243.3K
11:05 8.68 8.68 8.66 8.67 98.0K
11:10 8.67 8.68 8.66 8.66 193.6K
11:15 8.66 8.68 8.65 8.66 225.9K
11:20 8.66 8.68 8.66 8.68 87.9K
11:25 8.68 8.70 8.66 8.66 294.3K
13:00 8.66 8.66 8.63 8.64 336.6K
13:05 8.63 8.65 8.63 8.65 86.9K
13:10 8.64 8.65 8.58 8.59 543.8K
13:15 8.59 8.60 8.58 8.60 89.9K
13:20 8.60 8.64 8.60 8.64 84.1K
13:25 8.63 8.64 8.63 8.64 32.3K
13:30 8.63 8.64 8.61 8.61 90.4K
13:35 8.62 8.63 8.61 8.62 121.9K
13:40 8.62 8.62 8.61 8.62 154.7K
13:45 8.62 8.64 8.61 8.63 65.9K
13:50 8.63 8.64 8.63 8.64 80.2K
13:55 8.65 8.70 8.64 8.64 155.7K
14:00 8.65 8.65 8.64 8.64 64.5K
14:05 8.64 8.64 8.62 8.63 93.5K
14:10 8.63 8.64 8.61 8.62 73.4K
14:15 8.62 8.63 8.61 8.61 116.3K
14:20 8.61 8.64 8.61 8.62 188.6K
14:25 8.62 8.63 8.61 8.61 60.2K
14:30 8.62 8.63 8.59 8.63 464.4K
14:35 8.62 8.65 8.62 8.65 53.9K
14:40 8.65 8.71 8.65 8.68 257.9K
14:45 8.67 8.70 8.65 8.65 285.8K
14:50 8.66 8.68 8.65 8.68 333.6K
14:55 8.67 8.69 8.67 8.68 460.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available