Zhejiang Yingfeng Technology Co

605055
🏛️ china →
9.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.67 8.75 8.60 8.64 1,239.5K
09:35 8.63 8.71 8.60 8.65 498.4K
09:40 8.67 8.73 8.67 8.72 658.7K
09:45 8.74 8.76 8.70 8.71 347.9K
09:50 8.70 8.70 8.61 8.61 386.3K
09:55 8.61 8.67 8.60 8.61 362.3K
10:00 8.61 8.61 8.52 8.58 769.8K
10:05 8.58 8.67 8.58 8.67 316.7K
10:10 8.65 8.65 8.53 8.58 516.2K
10:15 8.58 8.70 8.58 8.64 266.8K
10:20 8.65 9.10 8.65 8.86 3,262.1K
10:25 8.86 8.87 8.77 8.82 794.2K
10:30 8.82 8.88 8.79 8.84 470.1K
10:35 8.85 8.90 8.83 8.86 271.8K
10:40 8.87 8.89 8.84 8.89 242.8K
10:45 8.98 9.55 8.95 9.54 6,102.6K
10:50 9.55 9.55 9.35 9.55 5,449.1K
10:55 9.55 9.55 9.55 9.55 1,308.6K
11:00 9.55 9.55 9.55 9.55 387.7K
11:05 9.55 9.55 9.55 9.55 367.6K
11:10 9.55 9.55 9.55 9.55 186.0K
11:15 9.55 9.55 9.55 9.55 108.0K
11:20 9.55 9.55 9.55 9.55 192.0K
11:25 9.55 9.55 9.55 9.55 194.4K
13:00 9.55 9.55 9.55 9.55 650.3K
13:05 9.55 9.55 9.55 9.55 547.1K
13:10 9.55 9.55 9.55 9.55 81.7K
13:15 9.55 9.55 9.55 9.55 63.3K
13:20 9.55 9.55 9.55 9.55 433.3K
13:25 9.55 9.55 9.55 9.55 227.6K
13:30 9.55 9.55 9.55 9.55 33.0K
13:35 9.55 9.55 9.55 9.55 57.9K
13:40 9.55 9.55 9.55 9.55 57.2K
13:45 9.55 9.55 9.55 9.55 12.8K
13:50 9.55 9.55 9.55 9.55 117.1K
13:55 9.55 9.55 9.55 9.55 7.2K
14:00 9.55 9.55 9.55 9.55 81.0K
14:05 9.55 9.55 9.55 9.55 22.2K
14:10 9.55 9.55 9.55 9.55 31.8K
14:15 9.55 9.55 9.55 9.55 10.4K
14:20 9.55 9.55 9.55 9.55 25.1K
14:25 9.55 9.55 9.55 9.55 19.3K
14:30 9.55 9.55 9.55 9.55 41.1K
14:35 9.55 9.55 9.55 9.55 25.5K
14:40 9.55 9.55 9.55 9.55 33.3K
14:45 9.55 9.55 9.55 9.55 18.0K
14:50 9.55 9.55 9.55 9.55 34.9K
14:55 9.55 9.55 9.55 9.55 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available