Zhejiang Yonghe Refrigerant

605020
🏛️ china →
28.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.60 31.23 30.46 31.23 2,309.3K
09:35 31.23 32.46 31.23 32.25 2,679.2K
09:40 32.25 32.25 31.53 31.56 1,254.4K
09:45 31.56 31.75 31.31 31.63 1,010.8K
09:50 31.60 31.62 31.29 31.30 859.7K
09:55 31.29 31.32 30.80 30.80 924.5K
10:00 30.79 30.81 30.46 30.50 966.3K
10:05 30.51 30.95 30.44 30.95 755.1K
10:10 30.90 30.90 30.61 30.67 316.3K
10:15 30.67 30.75 30.54 30.56 354.5K
10:20 30.56 30.74 30.54 30.60 225.8K
10:25 30.61 30.90 30.60 30.84 281.5K
10:30 30.91 31.04 30.85 31.04 320.1K
10:35 31.05 31.08 30.93 30.94 216.3K
10:40 30.94 30.96 30.86 30.89 140.1K
10:45 30.89 31.14 30.89 31.10 235.3K
10:50 31.10 31.12 30.78 30.82 200.5K
10:55 30.80 30.90 30.77 30.78 154.0K
11:00 30.79 30.94 30.76 30.93 106.6K
11:05 30.93 30.93 30.82 30.84 105.0K
11:10 30.85 30.92 30.85 30.91 105.4K
11:15 30.91 30.97 30.82 30.97 141.7K
11:20 30.98 31.06 30.94 31.00 209.0K
11:25 31.00 31.01 30.83 30.85 180.6K
13:00 30.86 31.09 30.80 31.09 320.5K
13:05 31.10 31.10 30.86 30.86 269.7K
13:10 30.87 30.87 30.75 30.76 222.9K
13:15 30.76 30.82 30.65 30.72 303.3K
13:20 30.72 30.72 30.64 30.68 266.3K
13:25 30.68 30.68 30.57 30.66 340.4K
13:30 30.65 30.67 30.50 30.51 347.9K
13:35 30.51 30.55 30.48 30.51 252.0K
13:40 30.52 30.54 30.43 30.43 264.9K
13:45 30.43 30.50 30.38 30.47 402.5K
13:50 30.47 30.47 30.40 30.46 197.9K
13:55 30.47 30.49 30.44 30.44 123.9K
14:00 30.45 30.65 30.42 30.64 335.4K
14:05 30.61 30.66 30.57 30.58 140.1K
14:10 30.57 30.59 30.50 30.58 237.3K
14:15 30.59 30.66 30.54 30.54 131.9K
14:20 30.55 30.58 30.51 30.53 190.8K
14:25 30.51 30.54 30.43 30.52 219.6K
14:30 30.52 30.55 30.46 30.52 220.4K
14:35 30.52 30.58 30.50 30.54 153.8K
14:40 30.55 30.55 30.48 30.55 294.8K
14:45 30.55 30.56 30.47 30.47 271.1K
14:50 30.47 30.50 30.42 30.44 597.7K
14:55 30.44 30.52 30.44 30.46 214.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available