Zhejiang Yonghe Refrigerant

605020
🏛️ china →
28.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.20 30.20 29.53 29.86 2,279.1K
09:35 29.87 30.14 29.81 30.10 1,052.6K
09:40 30.04 30.07 29.79 29.79 602.6K
09:45 29.78 30.04 29.78 29.96 679.1K
09:50 29.97 30.25 29.97 30.02 449.6K
09:55 30.02 30.13 29.97 30.11 289.9K
10:00 30.10 30.25 29.95 29.95 403.0K
10:05 29.93 30.05 29.90 30.00 298.7K
10:10 30.00 30.19 29.96 30.09 296.0K
10:15 30.08 30.15 30.02 30.09 168.5K
10:20 30.10 30.19 30.05 30.11 230.2K
10:25 30.11 30.19 30.03 30.18 166.9K
10:30 30.18 30.20 30.08 30.10 160.3K
10:35 30.03 30.13 29.96 30.00 430.9K
10:40 29.98 30.00 29.88 29.93 262.3K
10:45 29.94 29.96 29.87 29.91 243.0K
10:50 29.90 29.91 29.78 29.80 292.2K
10:55 29.77 29.82 29.66 29.66 267.4K
11:00 29.69 29.78 29.66 29.76 221.6K
11:05 29.76 29.80 29.72 29.73 114.2K
11:10 29.74 29.75 29.63 29.65 176.9K
11:15 29.66 29.70 29.58 29.60 343.4K
11:20 29.62 29.63 29.48 29.48 248.6K
11:25 29.48 29.59 29.33 29.55 374.6K
13:00 29.55 29.68 29.55 29.63 154.0K
13:05 29.63 29.65 29.56 29.58 92.1K
13:10 29.56 29.72 29.56 29.65 110.8K
13:15 29.66 29.69 29.57 29.68 100.4K
13:20 29.68 29.76 29.60 29.72 256.5K
13:25 29.71 29.79 29.63 29.78 148.8K
13:30 29.76 29.77 29.62 29.67 75.3K
13:35 29.69 29.77 29.64 29.65 68.7K
13:40 29.65 29.73 29.62 29.62 80.1K
13:45 29.62 29.74 29.60 29.67 100.1K
13:50 29.67 29.74 29.63 29.70 145.5K
13:55 29.69 29.77 29.65 29.77 81.5K
14:00 29.77 29.82 29.71 29.79 181.0K
14:05 29.79 29.81 29.74 29.78 129.4K
14:10 29.79 29.86 29.77 29.81 126.8K
14:15 29.82 29.90 29.82 29.87 138.9K
14:20 29.89 29.89 29.74 29.82 209.0K
14:25 29.82 29.83 29.77 29.83 150.7K
14:30 29.83 29.90 29.83 29.84 96.6K
14:35 29.83 29.92 29.82 29.89 162.5K
14:40 29.88 29.91 29.85 29.90 133.1K
14:45 29.90 29.99 29.89 29.94 207.7K
14:50 29.93 29.95 29.90 29.93 257.2K
14:55 29.93 29.96 29.92 29.96 124.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available