Zhejiang Yongjin Metal Technology Co

603995
🏛️ china →
17.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.61 19.62 19.45 19.62 284.6K
09:35 19.62 19.64 19.52 19.55 167.6K
09:40 19.55 19.58 19.50 19.50 143.7K
09:45 19.52 19.53 19.47 19.47 123.7K
09:50 19.47 19.51 19.47 19.48 107.6K
09:55 19.47 19.53 19.47 19.50 178.7K
10:00 19.49 19.55 19.47 19.54 107.2K
10:05 19.54 19.54 19.47 19.49 43.7K
10:10 19.51 19.53 19.49 19.52 100.0K
10:15 19.52 19.53 19.47 19.48 80.7K
10:20 19.49 19.54 19.47 19.53 88.7K
10:25 19.53 19.53 19.48 19.48 73.3K
10:30 19.49 19.53 19.47 19.53 70.0K
10:35 19.53 19.55 19.52 19.54 67.0K
10:40 19.54 19.56 19.51 19.56 89.9K
10:45 19.55 19.59 19.52 19.59 124.7K
10:50 19.59 19.59 19.57 19.59 61.5K
10:55 19.59 19.60 19.55 19.58 80.1K
11:00 19.59 19.60 19.56 19.60 76.4K
11:05 19.59 19.60 19.54 19.54 70.1K
11:10 19.54 19.56 19.51 19.53 90.4K
11:15 19.53 19.54 19.52 19.53 47.5K
11:20 19.53 19.54 19.49 19.50 96.6K
11:25 19.49 19.49 19.44 19.45 219.2K
13:00 19.46 19.56 19.46 19.51 107.5K
13:05 19.51 19.52 19.49 19.50 20.8K
13:10 19.50 19.50 19.45 19.48 91.0K
13:15 19.48 19.49 19.42 19.44 213.6K
13:20 19.43 19.44 19.39 19.39 127.8K
13:25 19.38 19.42 19.37 19.40 155.0K
13:30 19.42 19.42 19.40 19.41 21.0K
13:35 19.40 19.44 19.40 19.44 28.1K
13:40 19.43 19.46 19.43 19.46 24.2K
13:45 19.45 19.46 19.45 19.45 43.8K
13:50 19.45 19.48 19.45 19.46 50.2K
13:55 19.48 19.48 19.45 19.46 40.1K
14:00 19.46 19.49 19.45 19.45 97.2K
14:05 19.47 19.47 19.45 19.46 32.4K
14:10 19.47 19.47 19.42 19.43 48.4K
14:15 19.43 19.45 19.43 19.43 18.8K
14:20 19.44 19.44 19.42 19.44 57.3K
14:25 19.44 19.45 19.43 19.45 14.6K
14:30 19.45 19.49 19.45 19.49 73.4K
14:35 19.47 19.52 19.47 19.50 116.9K
14:40 19.49 19.53 19.46 19.51 131.9K
14:45 19.48 19.57 19.48 19.57 160.0K
14:50 19.56 19.56 19.52 19.55 181.2K
14:55 19.56 19.57 19.55 19.56 62.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available