Zhejiang Yongjin Metal Technology Co

603995
🏛️ china →
17.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.69 16.71 16.60 16.61 1,039.7K
09:35 16.60 16.63 16.58 16.62 472.7K
09:40 16.61 16.82 16.61 16.79 1,064.6K
09:45 16.79 16.79 16.72 16.74 512.9K
09:50 16.74 16.78 16.72 16.75 560.0K
09:55 16.76 16.83 16.76 16.82 909.1K
10:00 16.82 16.90 16.81 16.86 830.0K
10:05 16.86 17.01 16.86 16.95 1,136.1K
10:10 16.96 16.97 16.89 16.91 541.4K
10:15 16.90 16.90 16.85 16.85 261.0K
10:20 16.85 16.88 16.81 16.81 335.8K
10:25 16.80 16.83 16.80 16.83 192.4K
10:30 16.83 16.84 16.79 16.79 198.1K
10:35 16.79 16.80 16.75 16.77 167.3K
10:40 16.77 16.77 16.74 16.75 172.0K
10:45 16.75 16.79 16.75 16.78 89.0K
10:50 16.78 16.79 16.77 16.79 75.8K
10:55 16.80 16.83 16.78 16.83 124.1K
11:00 16.83 16.83 16.81 16.81 96.3K
11:05 16.81 16.82 16.78 16.79 82.6K
11:10 16.78 16.80 16.78 16.80 60.0K
11:15 16.80 16.81 16.78 16.78 92.3K
11:20 16.78 16.80 16.77 16.77 71.6K
11:25 16.78 16.80 16.77 16.78 52.3K
13:00 16.80 16.80 16.77 16.79 109.6K
13:05 16.80 16.81 16.79 16.79 49.0K
13:10 16.81 16.82 16.80 16.82 117.5K
13:15 16.81 16.83 16.81 16.83 76.8K
13:20 16.82 16.85 16.82 16.83 83.5K
13:25 16.84 16.84 16.83 16.84 61.6K
13:30 16.85 16.85 16.83 16.83 111.9K
13:35 16.84 16.86 16.83 16.86 83.6K
13:40 16.86 16.90 16.85 16.90 369.5K
13:45 16.91 16.96 16.89 16.95 308.9K
13:50 16.94 16.94 16.90 16.90 85.0K
13:55 16.89 16.90 16.89 16.90 48.7K
14:00 16.90 16.91 16.88 16.91 105.8K
14:05 16.90 16.91 16.89 16.90 128.3K
14:10 16.89 16.89 16.87 16.87 116.7K
14:15 16.87 16.89 16.87 16.87 71.4K
14:20 16.87 16.88 16.87 16.88 109.5K
14:25 16.88 16.90 16.87 16.90 156.0K
14:30 16.90 16.93 16.90 16.92 241.2K
14:35 16.92 16.94 16.91 16.91 247.3K
14:40 16.91 16.91 16.87 16.88 233.3K
14:45 16.89 16.90 16.88 16.89 248.1K
14:50 16.89 16.91 16.88 16.90 362.7K
14:55 16.90 16.91 16.90 16.91 198.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available