Zhejiang Yongjin Metal Technology Co

603995
🏛️ china →
17.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.54 16.54 16.42 16.46 196.5K
09:35 16.45 16.47 16.44 16.45 106.7K
09:40 16.46 16.47 16.45 16.47 62.0K
09:45 16.48 16.52 16.47 16.51 131.5K
09:50 16.51 16.52 16.50 16.50 59.9K
09:55 16.50 16.51 16.47 16.49 86.8K
10:00 16.49 16.51 16.48 16.48 57.1K
10:05 16.49 16.49 16.45 16.48 62.8K
10:10 16.49 16.50 16.47 16.48 44.1K
10:15 16.48 16.51 16.48 16.49 90.0K
10:20 16.50 16.51 16.49 16.51 91.1K
10:25 16.50 16.52 16.50 16.51 37.0K
10:30 16.51 16.53 16.50 16.52 76.3K
10:35 16.53 16.53 16.52 16.52 47.5K
10:40 16.52 16.54 16.51 16.53 88.3K
10:45 16.53 16.55 16.53 16.53 63.6K
10:50 16.53 16.55 16.53 16.55 39.4K
10:55 16.53 16.54 16.51 16.51 40.0K
11:00 16.51 16.52 16.51 16.51 35.9K
11:05 16.51 16.52 16.50 16.52 101.5K
11:10 16.51 16.52 16.50 16.50 75.0K
11:15 16.50 16.50 16.48 16.50 75.1K
11:20 16.50 16.50 16.43 16.44 252.1K
11:25 16.44 16.45 16.44 16.44 55.1K
13:00 16.45 16.46 16.43 16.46 353.2K
13:05 16.47 16.47 16.46 16.46 13.1K
13:10 16.46 16.47 16.46 16.47 6.3K
13:15 16.46 16.47 16.46 16.46 23.5K
13:20 16.45 16.47 16.45 16.47 54.7K
13:25 16.46 16.46 16.43 16.44 98.6K
13:30 16.44 16.45 16.43 16.44 57.7K
13:35 16.45 16.48 16.45 16.47 33.8K
13:40 16.47 16.47 16.46 16.46 24.6K
13:45 16.46 16.47 16.45 16.46 41.0K
13:50 16.47 16.48 16.47 16.48 31.0K
13:55 16.49 16.50 16.48 16.49 80.3K
14:00 16.49 16.52 16.49 16.52 60.2K
14:05 16.51 16.52 16.49 16.50 47.7K
14:10 16.48 16.50 16.48 16.49 30.9K
14:15 16.48 16.49 16.46 16.46 48.4K
14:20 16.46 16.47 16.46 16.46 39.4K
14:25 16.47 16.47 16.46 16.46 18.1K
14:30 16.47 16.49 16.47 16.49 28.7K
14:35 16.48 16.49 16.47 16.47 34.5K
14:40 16.47 16.48 16.47 16.48 41.3K
14:45 16.48 16.49 16.47 16.49 62.5K
14:50 16.48 16.49 16.47 16.48 73.8K
14:55 16.48 16.49 16.47 16.48 43.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available