Zhejiang Yongjin Metal Technology Co

603995
🏛️ china →
17.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.35 18.35 18.31 18.33 282.7K
09:35 18.34 18.38 18.34 18.36 362.2K
09:40 18.35 18.40 18.34 18.34 528.0K
09:45 18.34 18.38 18.33 18.35 173.8K
09:50 18.33 18.34 18.30 18.31 206.6K
09:55 18.30 18.32 18.28 18.29 213.5K
10:00 18.29 18.31 18.28 18.28 243.7K
10:05 18.28 18.30 18.27 18.29 87.6K
10:10 18.30 18.31 18.28 18.30 73.8K
10:15 18.30 18.31 18.30 18.31 64.7K
10:20 18.30 18.35 18.30 18.33 162.1K
10:25 18.34 18.35 18.33 18.34 101.3K
10:30 18.33 18.36 18.33 18.34 158.6K
10:35 18.34 18.37 18.34 18.35 126.8K
10:40 18.35 18.37 18.35 18.36 118.6K
10:45 18.35 18.38 18.35 18.36 176.7K
10:50 18.36 18.38 18.36 18.36 80.9K
10:55 18.37 18.37 18.36 18.37 51.4K
11:00 18.36 18.36 18.35 18.35 101.2K
11:05 18.35 18.38 18.34 18.34 124.5K
11:10 18.35 18.37 18.32 18.32 132.5K
11:15 18.31 18.34 18.30 18.31 183.6K
11:20 18.31 18.35 18.28 18.35 162.7K
11:25 18.33 18.35 18.32 18.35 28.4K
13:00 18.35 18.44 18.35 18.42 494.1K
13:05 18.42 18.43 18.38 18.41 55.6K
13:10 18.41 18.46 18.40 18.45 325.8K
13:15 18.45 18.45 18.41 18.44 156.1K
13:20 18.44 18.50 18.42 18.48 468.7K
13:25 18.48 18.48 18.45 18.45 92.1K
13:30 18.45 18.48 18.45 18.45 83.8K
13:35 18.46 18.48 18.44 18.48 99.7K
13:40 18.48 18.53 18.45 18.52 309.1K
13:45 18.53 18.53 18.47 18.47 129.5K
13:50 18.47 18.47 18.44 18.44 158.0K
13:55 18.44 18.45 18.42 18.44 61.4K
14:00 18.44 18.47 18.42 18.42 206.5K
14:05 18.42 18.46 18.42 18.45 91.5K
14:10 18.45 18.47 18.45 18.46 62.0K
14:15 18.46 18.51 18.45 18.49 197.0K
14:20 18.49 18.49 18.41 18.42 329.8K
14:25 18.42 18.44 18.39 18.43 280.3K
14:30 18.43 18.44 18.37 18.37 162.1K
14:35 18.38 18.40 18.36 18.38 216.8K
14:40 18.37 18.41 18.36 18.40 131.4K
14:45 18.40 18.41 18.38 18.39 132.2K
14:50 18.40 18.44 18.39 18.44 150.4K
14:55 18.43 18.45 18.43 18.44 165.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available