Zhejiang Yongjin Metal Technology Co

603995
🏛️ china →
17.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.41 18.46 18.35 18.36 244.0K
09:35 18.39 18.39 18.32 18.35 389.8K
09:40 18.34 18.34 18.28 18.32 354.3K
09:45 18.32 18.35 18.31 18.32 249.7K
09:50 18.32 18.33 18.29 18.29 399.3K
09:55 18.29 18.30 18.27 18.27 216.9K
10:00 18.27 18.27 18.23 18.25 309.6K
10:05 18.25 18.27 18.22 18.22 302.5K
10:10 18.23 18.23 18.18 18.23 284.4K
10:15 18.22 18.24 18.20 18.24 126.0K
10:20 18.23 18.24 18.20 18.20 198.8K
10:25 18.20 18.24 18.20 18.23 274.3K
10:30 18.24 18.26 18.23 18.23 89.6K
10:35 18.23 18.24 18.22 18.23 140.8K
10:40 18.22 18.24 18.22 18.24 52.9K
10:45 18.25 18.26 18.24 18.25 120.7K
10:50 18.24 18.27 18.24 18.27 62.8K
10:55 18.26 18.27 18.25 18.26 60.7K
11:00 18.27 18.27 18.23 18.25 145.4K
11:05 18.24 18.31 18.24 18.31 102.5K
11:10 18.30 18.31 18.25 18.30 162.7K
11:15 18.29 18.32 18.29 18.31 100.3K
11:20 18.30 18.30 18.25 18.26 41.2K
11:25 18.26 18.32 18.26 18.31 68.8K
13:00 18.31 18.32 18.28 18.28 39.9K
13:05 18.28 18.29 18.27 18.27 236.1K
13:10 18.27 18.28 18.23 18.26 179.0K
13:15 18.26 18.27 18.25 18.25 82.3K
13:20 18.25 18.25 18.24 18.24 96.4K
13:25 18.24 18.27 18.24 18.26 99.1K
13:30 18.25 18.26 18.24 18.25 79.4K
13:35 18.25 18.26 18.24 18.25 59.4K
13:40 18.26 18.29 18.25 18.28 74.2K
13:45 18.28 18.28 18.26 18.27 71.5K
13:50 18.28 18.28 18.27 18.28 48.7K
13:55 18.27 18.28 18.26 18.27 65.2K
14:00 18.26 18.29 18.26 18.29 82.4K
14:05 18.28 18.31 18.27 18.30 141.3K
14:10 18.30 18.35 18.30 18.33 466.0K
14:15 18.33 18.35 18.33 18.34 59.6K
14:20 18.34 18.35 18.32 18.33 108.5K
14:25 18.34 18.36 18.34 18.34 73.4K
14:30 18.35 18.36 18.34 18.35 110.1K
14:35 18.35 18.35 18.34 18.35 93.8K
14:40 18.35 18.36 18.33 18.34 241.9K
14:45 18.34 18.36 18.34 18.36 89.4K
14:50 18.35 18.38 18.35 18.37 190.3K
14:55 18.37 18.38 18.36 18.37 169.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available