Zhejiang Yongjin Metal Technology Co

603995
🏛️ china →
17.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.31 18.31 18.22 18.26 579.5K
09:35 18.28 18.34 18.26 18.34 260.3K
09:40 18.33 18.37 18.31 18.34 263.8K
09:45 18.34 18.36 18.31 18.31 216.2K
09:50 18.33 18.38 18.32 18.37 210.1K
09:55 18.37 18.41 18.36 18.39 197.3K
10:00 18.40 18.42 18.37 18.40 162.2K
10:05 18.40 18.48 18.39 18.47 398.5K
10:10 18.47 18.51 18.45 18.51 429.7K
10:15 18.51 18.52 18.47 18.48 257.5K
10:20 18.48 18.60 18.48 18.55 690.7K
10:25 18.56 18.70 18.55 18.69 901.6K
10:30 18.68 18.68 18.58 18.59 370.1K
10:35 18.59 18.63 18.57 18.61 170.6K
10:40 18.63 18.63 18.59 18.62 145.4K
10:45 18.62 18.63 18.57 18.57 70.8K
10:50 18.58 18.58 18.52 18.53 186.8K
10:55 18.53 18.57 18.52 18.57 152.9K
11:00 18.57 18.57 18.48 18.48 239.9K
11:05 18.48 18.50 18.45 18.45 108.5K
11:10 18.46 18.47 18.42 18.43 214.9K
11:15 18.44 18.48 18.42 18.42 117.8K
11:20 18.41 18.45 18.41 18.44 35.0K
11:25 18.43 18.44 18.39 18.43 154.0K
13:00 18.43 18.43 18.39 18.39 89.2K
13:05 18.40 18.42 18.35 18.35 225.5K
13:10 18.38 18.39 18.36 18.36 68.9K
13:15 18.36 18.36 18.29 18.33 342.0K
13:20 18.33 18.35 18.29 18.30 201.7K
13:25 18.30 18.35 18.29 18.34 135.0K
13:30 18.34 18.35 18.29 18.31 139.2K
13:35 18.31 18.32 18.29 18.30 94.7K
13:40 18.29 18.34 18.28 18.31 214.4K
13:45 18.32 18.33 18.29 18.32 101.0K
13:50 18.32 18.37 18.31 18.37 232.1K
13:55 18.37 18.38 18.33 18.34 125.3K
14:00 18.33 18.36 18.31 18.35 94.4K
14:05 18.35 18.36 18.34 18.35 43.0K
14:10 18.35 18.41 18.35 18.41 116.1K
14:15 18.40 18.45 18.39 18.44 233.3K
14:20 18.43 18.43 18.40 18.41 96.1K
14:25 18.41 18.41 18.38 18.38 75.3K
14:30 18.38 18.41 18.38 18.40 50.4K
14:35 18.40 18.43 18.38 18.42 82.9K
14:40 18.43 18.45 18.41 18.42 129.5K
14:45 18.42 18.43 18.42 18.43 77.8K
14:50 18.43 18.43 18.41 18.43 209.3K
14:55 18.43 18.44 18.42 18.44 136.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available