Zhejiang Zanyu Technology A

002637
🏛️ china →
10.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.50 10.43 10.47 470.6K
09:35 10.46 10.49 10.40 10.40 506.6K
09:40 10.41 10.42 10.37 10.38 551.5K
09:45 10.38 10.38 10.25 10.28 1,020.0K
09:50 10.27 10.29 10.23 10.29 487.2K
09:55 10.29 10.29 10.23 10.23 425.1K
10:00 10.24 10.24 10.20 10.24 531.8K
10:05 10.24 10.26 10.24 10.25 210.9K
10:10 10.25 10.26 10.23 10.23 223.3K
10:15 10.24 10.26 10.21 10.26 330.2K
10:20 10.26 10.27 10.25 10.26 82.1K
10:25 10.26 10.29 10.25 10.28 155.6K
10:30 10.28 10.30 10.27 10.27 103.4K
10:35 10.27 10.29 10.26 10.29 101.9K
10:40 10.29 10.29 10.28 10.28 98.2K
10:45 10.28 10.29 10.27 10.27 62.0K
10:50 10.27 10.29 10.27 10.29 86.7K
10:55 10.29 10.29 10.28 10.29 71.4K
11:00 10.29 10.30 10.28 10.28 43.4K
11:05 10.28 10.29 10.24 10.25 172.2K
11:10 10.25 10.25 10.24 10.24 121.0K
11:15 10.23 10.26 10.23 10.25 97.9K
11:20 10.25 10.26 10.24 10.26 48.3K
11:25 10.25 10.26 10.24 10.26 95.2K
13:00 10.26 10.26 10.21 10.23 333.9K
13:05 10.22 10.25 10.22 10.25 135.9K
13:10 10.26 10.26 10.24 10.25 53.0K
13:15 10.24 10.25 10.21 10.23 113.3K
13:20 10.22 10.25 10.22 10.25 95.2K
13:25 10.25 10.25 10.23 10.23 49.5K
13:30 10.23 10.25 10.22 10.22 57.6K
13:35 10.23 10.24 10.22 10.23 55.5K
13:40 10.23 10.24 10.21 10.21 90.5K
13:45 10.21 10.23 10.21 10.23 43.2K
13:50 10.22 10.23 10.22 10.22 63.8K
13:55 10.22 10.22 10.21 10.22 69.9K
14:00 10.22 10.24 10.21 10.23 72.2K
14:05 10.22 10.23 10.21 10.22 80.2K
14:10 10.22 10.24 10.22 10.24 57.0K
14:15 10.24 10.25 10.22 10.25 58.9K
14:20 10.25 10.27 10.25 10.27 93.2K
14:25 10.27 10.27 10.26 10.27 36.4K
14:30 10.27 10.29 10.26 10.27 107.4K
14:35 10.27 10.28 10.27 10.28 117.7K
14:40 10.28 10.28 10.26 10.27 47.0K
14:45 10.27 10.29 10.26 10.29 133.6K
14:50 10.29 10.31 10.28 10.30 253.5K
14:55 10.30 10.31 10.30 10.30 74.6K
15:40 10.31 10.31 10.31 10.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available