Zhejiang Zhaofeng Mechanical

300695
🏛️ china →
102.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.89 102.89 99.86 102.30 200.7K
09:35 102.33 102.36 101.20 101.55 89.8K
09:40 101.27 101.91 100.70 100.83 100.2K
09:45 100.74 101.36 100.60 101.10 70.3K
09:50 100.99 101.00 100.05 101.00 73.1K
09:55 100.88 101.11 100.53 100.58 51.9K
10:00 100.58 101.68 100.33 101.65 28.5K
10:05 101.32 102.33 101.30 102.28 42.1K
10:10 102.13 102.13 101.11 101.45 32.4K
10:15 101.40 101.71 101.04 101.31 16.8K
10:20 101.18 101.96 101.18 101.80 14.6K
10:25 101.77 101.92 101.50 101.50 9.9K
10:30 101.31 101.61 101.21 101.21 11.4K
10:35 101.21 101.23 100.56 100.56 38.3K
10:40 100.56 100.56 100.20 100.39 47.2K
10:45 100.27 100.27 99.85 99.86 78.7K
10:50 99.85 99.86 99.60 99.61 57.4K
10:55 99.61 99.62 99.09 99.33 56.0K
11:00 99.33 99.72 99.32 99.66 48.1K
11:05 99.47 100.00 99.46 100.00 27.5K
11:10 100.00 100.08 99.55 99.60 34.9K
11:15 99.62 99.91 99.53 99.89 31.0K
11:20 99.89 100.04 99.53 100.04 29.4K
11:25 99.68 100.75 99.68 100.74 37.7K
13:00 100.77 101.16 100.48 100.64 52.1K
13:05 100.48 102.00 100.41 100.81 42.1K
13:10 100.33 100.61 100.00 100.17 25.5K
13:15 100.00 100.02 99.70 99.81 31.4K
13:20 99.81 99.83 99.60 99.60 47.0K
13:25 99.60 99.60 99.33 99.33 44.4K
13:30 99.33 99.33 98.61 98.68 85.9K
13:35 98.64 98.86 98.58 98.74 33.9K
13:40 98.66 98.75 98.08 98.13 58.9K
13:45 98.10 98.39 98.00 98.32 43.2K
13:50 98.32 99.39 98.21 98.73 47.9K
13:55 98.59 99.12 98.34 98.90 35.3K
14:00 98.88 99.78 98.68 99.53 11.2K
14:05 99.64 99.64 99.25 99.54 20.7K
14:10 99.52 99.62 99.28 99.62 10.4K
14:15 99.46 99.77 99.46 99.50 15.2K
14:20 99.57 99.64 99.32 99.59 12.3K
14:25 99.60 100.00 99.60 100.00 9.5K
14:30 99.99 100.10 99.60 99.84 14.7K
14:35 99.52 99.77 99.26 99.59 16.8K
14:40 99.61 99.78 99.31 99.70 21.5K
14:45 99.31 99.74 99.31 99.50 28.8K
14:50 99.60 99.66 99.50 99.53 22.8K
14:55 99.56 99.60 99.52 99.60 15.4K
15:40 99.63 99.63 99.63 99.63 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available