102.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 98.99 | 105.03 | 98.99 | 104.98 | 362.3K |
| 09:35 | 104.98 | 106.02 | 103.49 | 103.52 | 317.7K |
| 09:40 | 103.54 | 106.45 | 103.54 | 106.32 | 187.8K |
| 09:45 | 106.16 | 106.16 | 104.30 | 106.00 | 66.9K |
| 09:50 | 106.02 | 108.86 | 106.00 | 108.73 | 271.2K |
| 09:55 | 108.05 | 108.82 | 107.12 | 107.50 | 203.2K |
| 10:00 | 107.90 | 109.00 | 107.82 | 108.88 | 200.1K |
| 10:05 | 108.90 | 110.25 | 108.52 | 110.25 | 152.8K |
| 10:10 | 110.10 | 110.20 | 109.06 | 109.44 | 70.3K |
| 10:15 | 109.45 | 109.63 | 109.14 | 109.47 | 37.2K |
| 10:20 | 109.29 | 109.30 | 108.59 | 108.98 | 81.0K |
| 10:25 | 108.98 | 109.28 | 108.57 | 108.63 | 26.7K |
| 10:30 | 108.63 | 108.85 | 108.28 | 108.34 | 30.7K |
| 10:35 | 108.15 | 108.58 | 108.02 | 108.42 | 73.1K |
| 10:40 | 108.58 | 109.00 | 108.43 | 108.78 | 21.9K |
| 10:45 | 108.79 | 108.79 | 108.65 | 108.65 | 11.4K |
| 10:50 | 108.69 | 108.88 | 108.17 | 108.57 | 25.6K |
| 10:55 | 108.58 | 108.88 | 108.36 | 108.65 | 15.7K |
| 11:00 | 108.65 | 109.29 | 108.45 | 109.22 | 39.0K |
| 11:05 | 109.22 | 109.23 | 108.62 | 108.62 | 18.7K |
| 11:10 | 108.72 | 108.78 | 108.06 | 108.17 | 9.4K |
| 11:15 | 108.08 | 108.15 | 107.57 | 107.59 | 23.1K |
| 11:20 | 107.59 | 108.66 | 107.59 | 108.59 | 48.9K |
| 11:25 | 108.59 | 108.59 | 107.99 | 108.00 | 15.0K |
| 13:00 | 108.00 | 108.50 | 107.50 | 107.80 | 10.8K |
| 13:05 | 107.75 | 107.95 | 107.50 | 107.87 | 12.9K |
| 13:10 | 107.70 | 107.70 | 107.38 | 107.38 | 16.0K |
| 13:15 | 107.35 | 107.37 | 107.00 | 107.37 | 31.2K |
| 13:20 | 107.29 | 107.68 | 107.23 | 107.50 | 70.4K |
| 13:25 | 107.43 | 109.20 | 107.29 | 109.19 | 71.0K |
| 13:30 | 109.19 | 109.30 | 108.66 | 109.00 | 27.2K |
| 13:35 | 109.00 | 109.16 | 108.68 | 108.99 | 23.5K |
| 13:40 | 108.99 | 108.99 | 108.26 | 108.44 | 22.5K |
| 13:45 | 108.44 | 110.18 | 108.01 | 110.05 | 133.0K |
| 13:50 | 110.00 | 110.05 | 109.19 | 109.39 | 30.6K |
| 13:55 | 109.34 | 109.34 | 108.39 | 108.70 | 17.5K |
| 14:00 | 108.70 | 108.75 | 108.19 | 108.47 | 11.5K |
| 14:05 | 108.48 | 108.65 | 108.00 | 108.65 | 23.1K |
| 14:10 | 108.65 | 108.79 | 108.38 | 108.79 | 23.3K |
| 14:15 | 108.79 | 108.79 | 108.41 | 108.58 | 17.5K |
| 14:20 | 108.59 | 108.75 | 108.41 | 108.60 | 12.0K |
| 14:25 | 108.61 | 108.69 | 108.06 | 108.23 | 22.6K |
| 14:30 | 108.28 | 108.88 | 108.28 | 108.88 | 37.0K |
| 14:35 | 108.88 | 109.00 | 108.67 | 108.89 | 23.4K |
| 14:40 | 108.89 | 108.90 | 108.67 | 108.88 | 16.0K |
| 14:45 | 108.69 | 108.90 | 108.61 | 108.88 | 25.0K |
| 14:50 | 108.81 | 108.81 | 108.50 | 108.71 | 45.5K |
| 14:55 | 108.71 | 108.74 | 108.56 | 108.73 | 22.3K |
| 15:40 | 108.74 | 108.74 | 108.74 | 108.74 | 0.0K |