102.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 108.43 | 110.88 | 108.26 | 108.30 | 262.4K |
| 09:35 | 108.63 | 109.51 | 108.09 | 108.09 | 84.3K |
| 09:40 | 108.08 | 108.51 | 107.53 | 107.71 | 83.4K |
| 09:45 | 108.00 | 108.44 | 107.65 | 107.89 | 47.3K |
| 09:50 | 107.88 | 107.98 | 107.32 | 107.42 | 61.3K |
| 09:55 | 107.39 | 108.12 | 107.29 | 107.63 | 42.1K |
| 10:00 | 107.60 | 108.49 | 107.56 | 108.49 | 40.7K |
| 10:05 | 108.31 | 109.00 | 108.31 | 108.32 | 34.1K |
| 10:10 | 108.33 | 108.75 | 108.03 | 108.24 | 39.3K |
| 10:15 | 108.39 | 108.74 | 107.67 | 107.69 | 58.3K |
| 10:20 | 108.02 | 108.28 | 107.70 | 107.74 | 21.7K |
| 10:25 | 107.65 | 107.65 | 107.13 | 107.65 | 33.0K |
| 10:30 | 107.30 | 107.63 | 106.86 | 107.34 | 50.7K |
| 10:35 | 107.04 | 107.91 | 106.68 | 106.80 | 56.2K |
| 10:40 | 106.79 | 107.51 | 106.30 | 107.29 | 15.7K |
| 10:45 | 107.49 | 107.65 | 107.08 | 107.17 | 10.4K |
| 10:50 | 107.16 | 107.16 | 106.30 | 106.39 | 32.5K |
| 10:55 | 106.34 | 106.50 | 106.10 | 106.50 | 20.7K |
| 11:00 | 106.50 | 106.50 | 106.10 | 106.39 | 12.0K |
| 11:05 | 106.24 | 106.58 | 106.24 | 106.42 | 10.4K |
| 11:10 | 106.31 | 106.47 | 106.06 | 106.08 | 22.4K |
| 11:15 | 106.07 | 106.50 | 106.07 | 106.50 | 11.8K |
| 11:20 | 106.50 | 106.69 | 105.86 | 106.00 | 31.2K |
| 11:25 | 105.75 | 106.18 | 105.62 | 105.78 | 28.9K |
| 13:00 | 105.68 | 106.00 | 105.36 | 105.52 | 22.6K |
| 13:05 | 105.40 | 105.84 | 105.20 | 105.60 | 58.6K |
| 13:10 | 105.53 | 107.37 | 105.53 | 107.24 | 35.3K |
| 13:15 | 107.00 | 107.00 | 106.31 | 106.58 | 11.5K |
| 13:20 | 106.34 | 106.75 | 106.33 | 106.59 | 18.9K |
| 13:25 | 106.76 | 107.00 | 106.37 | 107.00 | 23.2K |
| 13:30 | 106.99 | 107.45 | 106.63 | 106.63 | 24.2K |
| 13:35 | 106.50 | 106.81 | 106.36 | 106.49 | 9.9K |
| 13:40 | 106.36 | 106.67 | 106.20 | 106.26 | 22.8K |
| 13:45 | 106.28 | 106.47 | 106.00 | 106.45 | 11.7K |
| 13:50 | 106.47 | 106.62 | 106.34 | 106.62 | 12.3K |
| 13:55 | 106.62 | 106.80 | 106.35 | 106.53 | 8.0K |
| 14:00 | 106.52 | 106.52 | 105.76 | 106.08 | 23.7K |
| 14:05 | 106.14 | 106.14 | 105.79 | 105.88 | 15.2K |
| 14:10 | 105.78 | 105.82 | 105.50 | 105.81 | 39.7K |
| 14:15 | 105.77 | 106.20 | 105.50 | 106.20 | 11.7K |
| 14:20 | 106.19 | 106.37 | 105.98 | 106.37 | 9.4K |
| 14:25 | 106.50 | 107.00 | 106.26 | 107.00 | 14.1K |
| 14:30 | 107.16 | 107.48 | 106.66 | 106.97 | 30.2K |
| 14:35 | 107.17 | 107.37 | 106.66 | 106.78 | 24.5K |
| 14:40 | 106.90 | 107.20 | 106.90 | 107.03 | 19.5K |
| 14:45 | 107.20 | 107.80 | 107.04 | 107.72 | 27.2K |
| 14:50 | 107.73 | 107.79 | 107.23 | 107.46 | 32.8K |
| 14:55 | 107.46 | 107.64 | 107.35 | 107.35 | 19.2K |
| 15:40 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |