102.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 109.87 | 109.93 | 107.50 | 108.30 | 174.1K |
| 09:35 | 108.28 | 110.55 | 108.28 | 109.35 | 105.1K |
| 09:40 | 109.23 | 110.60 | 109.19 | 110.60 | 258.5K |
| 09:45 | 111.14 | 112.00 | 110.69 | 111.37 | 184.5K |
| 09:50 | 111.47 | 111.47 | 109.61 | 110.98 | 116.6K |
| 09:55 | 111.00 | 113.20 | 111.00 | 113.04 | 230.2K |
| 10:00 | 112.86 | 113.68 | 112.35 | 113.10 | 146.5K |
| 10:05 | 113.10 | 113.10 | 112.01 | 113.01 | 58.0K |
| 10:10 | 113.01 | 113.50 | 112.30 | 113.33 | 59.6K |
| 10:15 | 113.33 | 113.68 | 112.11 | 112.14 | 37.6K |
| 10:20 | 112.47 | 113.47 | 112.24 | 113.46 | 31.5K |
| 10:25 | 113.45 | 113.80 | 113.06 | 113.68 | 35.2K |
| 10:30 | 113.69 | 113.79 | 112.86 | 113.50 | 36.7K |
| 10:35 | 113.51 | 113.88 | 113.20 | 113.70 | 41.7K |
| 10:40 | 113.69 | 113.69 | 112.00 | 112.08 | 41.0K |
| 10:45 | 112.05 | 112.14 | 111.70 | 111.96 | 27.4K |
| 10:50 | 111.90 | 111.90 | 111.20 | 111.31 | 22.7K |
| 10:55 | 111.32 | 111.40 | 110.51 | 110.87 | 30.5K |
| 11:00 | 110.90 | 111.13 | 110.50 | 110.50 | 23.8K |
| 11:05 | 110.54 | 110.83 | 110.50 | 110.83 | 9.0K |
| 11:10 | 110.70 | 110.70 | 109.33 | 109.33 | 55.7K |
| 11:15 | 109.33 | 109.37 | 108.60 | 109.30 | 38.5K |
| 11:20 | 109.25 | 109.47 | 108.79 | 109.44 | 23.6K |
| 11:25 | 109.44 | 109.45 | 108.99 | 109.10 | 9.0K |
| 13:00 | 109.16 | 109.16 | 108.21 | 108.25 | 38.8K |
| 13:05 | 108.26 | 108.60 | 108.26 | 108.31 | 22.9K |
| 13:10 | 108.31 | 108.34 | 107.72 | 108.01 | 35.3K |
| 13:15 | 108.01 | 108.01 | 107.82 | 107.90 | 8.1K |
| 13:20 | 107.99 | 108.20 | 107.99 | 107.99 | 23.3K |
| 13:25 | 107.97 | 107.97 | 107.62 | 107.64 | 30.5K |
| 13:30 | 107.60 | 107.60 | 107.00 | 107.10 | 76.8K |
| 13:35 | 107.22 | 107.41 | 107.22 | 107.40 | 3.8K |
| 13:40 | 107.41 | 107.66 | 107.32 | 107.66 | 9.9K |
| 13:45 | 107.50 | 107.66 | 107.39 | 107.60 | 10.4K |
| 13:50 | 107.51 | 107.51 | 107.10 | 107.30 | 22.3K |
| 13:55 | 107.20 | 107.31 | 107.15 | 107.27 | 7.4K |
| 14:00 | 107.40 | 107.46 | 107.27 | 107.30 | 8.1K |
| 14:05 | 107.30 | 107.40 | 107.10 | 107.13 | 18.2K |
| 14:10 | 107.14 | 107.14 | 106.86 | 106.97 | 41.1K |
| 14:15 | 106.91 | 106.92 | 106.62 | 106.66 | 24.0K |
| 14:20 | 106.66 | 106.85 | 106.66 | 106.67 | 13.5K |
| 14:25 | 106.66 | 107.20 | 106.66 | 107.04 | 16.1K |
| 14:30 | 107.10 | 107.51 | 106.63 | 106.69 | 17.9K |
| 14:35 | 106.78 | 106.78 | 106.33 | 106.40 | 35.2K |
| 14:40 | 106.39 | 108.49 | 106.10 | 108.46 | 106.8K |
| 14:45 | 108.01 | 108.01 | 106.60 | 108.00 | 90.1K |
| 14:50 | 107.61 | 108.40 | 107.61 | 107.75 | 70.0K |
| 14:55 | 107.69 | 107.90 | 107.05 | 107.33 | 18.3K |
| 15:40 | 107.34 | 107.34 | 107.34 | 107.34 | 0.0K |