Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.84 41.86 39.01 40.37 2,045.1K
09:35 40.33 40.70 39.59 39.64 912.6K
09:40 39.62 39.67 38.08 38.08 959.7K
09:45 38.06 39.68 38.01 39.68 872.7K
09:50 39.70 40.19 39.70 39.90 736.1K
09:55 39.86 39.90 39.29 39.31 420.6K
10:00 39.31 39.80 39.30 39.68 403.0K
10:05 39.67 39.69 39.34 39.34 254.2K
10:10 39.30 39.30 38.80 38.81 346.1K
10:15 38.80 39.66 38.72 39.66 420.1K
10:20 39.65 39.73 39.30 39.30 280.5K
10:25 39.31 39.31 39.00 39.00 155.5K
10:30 39.00 39.00 38.10 38.14 400.0K
10:35 38.12 38.12 36.22 37.31 645.5K
10:40 37.31 38.51 37.31 38.49 334.7K
10:45 38.54 39.02 38.13 38.13 261.1K
10:50 38.12 38.13 37.73 38.00 207.4K
10:55 38.01 38.18 37.75 37.75 137.6K
11:00 37.75 38.30 37.54 38.30 167.6K
11:05 38.30 38.95 38.30 38.94 255.4K
11:10 38.88 38.90 38.61 38.90 279.7K
11:15 38.90 39.43 38.90 39.39 339.0K
11:20 39.31 39.31 38.90 38.92 167.8K
11:25 38.97 38.98 38.83 38.98 120.7K
11:30 38.93 38.93 38.93 38.93 0.4K
13:00 39.09 39.75 39.03 39.69 414.8K
13:05 39.69 39.69 39.00 39.00 220.9K
13:10 39.00 39.09 38.99 39.00 125.2K
13:15 38.95 39.02 38.88 38.88 224.6K
13:20 38.88 38.88 38.60 38.70 134.8K
13:25 38.67 38.85 38.66 38.83 84.3K
13:30 38.83 38.87 38.81 38.82 81.0K
13:35 38.82 38.82 38.58 38.58 107.4K
13:40 38.55 38.55 38.26 38.52 135.8K
13:45 38.53 38.54 38.41 38.41 75.6K
13:50 38.41 38.41 38.23 38.23 113.3K
13:55 38.23 38.44 38.00 38.44 269.9K
14:00 38.50 39.00 38.50 38.75 200.5K
14:05 38.75 38.75 38.50 38.51 59.1K
14:10 38.50 39.02 38.49 39.00 252.7K
14:15 39.01 39.16 38.84 39.14 183.5K
14:20 39.14 39.88 39.03 39.88 368.7K
14:25 39.88 40.51 39.88 40.50 539.9K
14:30 40.55 40.86 40.00 40.30 469.3K
14:35 40.30 40.51 40.30 40.35 350.0K
14:40 40.33 40.79 40.30 40.78 425.4K
14:45 40.80 41.01 40.80 40.95 656.1K
14:50 40.95 40.97 40.80 40.97 485.6K
14:55 40.97 41.12 40.97 41.12 237.8K
15:40 41.13 41.13 41.13 41.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available