Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.70 38.70 36.93 38.15 1,185.4K
09:35 38.20 38.52 37.75 37.77 837.2K
09:40 37.80 37.89 37.60 37.87 590.6K
09:45 37.85 38.52 37.85 38.52 442.2K
09:50 38.50 38.50 37.81 37.81 491.6K
09:55 37.80 37.84 37.67 37.72 343.8K
10:00 37.75 37.75 37.42 37.61 330.2K
10:05 37.62 37.62 37.09 37.09 379.9K
10:10 37.07 37.22 36.93 37.02 558.8K
10:15 37.08 37.59 37.08 37.30 307.9K
10:20 37.29 37.36 37.05 37.06 214.2K
10:25 37.07 37.08 36.60 36.60 398.7K
10:30 36.63 36.88 36.38 36.38 411.9K
10:35 36.36 36.36 35.80 35.80 602.4K
10:40 35.81 36.74 35.81 36.54 318.2K
10:45 36.54 36.77 36.36 36.36 157.3K
10:50 36.34 36.39 36.27 36.36 97.8K
10:55 36.28 36.28 36.06 36.10 109.5K
11:00 36.05 36.15 36.03 36.05 132.1K
11:05 36.03 36.03 35.78 35.78 174.1K
11:10 35.77 35.82 35.41 35.48 268.8K
11:15 35.47 35.49 34.90 34.90 302.3K
11:20 34.91 35.41 34.80 35.41 213.4K
11:25 35.41 36.02 35.40 35.98 143.1K
11:30 35.98 35.98 35.98 35.98 0.1K
13:00 36.09 37.58 36.09 37.58 542.2K
13:05 37.55 37.66 37.40 37.50 351.0K
13:10 37.50 37.61 37.21 37.21 201.7K
13:15 37.20 37.48 37.00 37.48 211.6K
13:20 37.48 37.57 37.46 37.52 159.0K
13:25 37.55 38.00 37.55 38.00 254.6K
13:30 38.00 38.57 37.93 38.57 349.2K
13:35 38.57 39.02 38.57 39.02 334.1K
13:40 39.12 39.12 38.20 38.21 387.3K
13:45 38.20 38.37 38.05 38.28 198.4K
13:50 38.28 38.37 38.01 38.02 188.9K
13:55 38.01 38.14 37.90 37.91 168.6K
14:00 37.91 38.37 37.90 38.36 161.3K
14:05 38.36 38.77 38.35 38.72 217.6K
14:10 38.73 38.73 38.35 38.36 230.2K
14:15 38.36 38.38 38.06 38.06 104.9K
14:20 38.05 38.06 37.87 37.90 139.2K
14:25 37.91 38.32 37.90 38.26 141.4K
14:30 38.21 38.26 37.78 37.78 177.2K
14:35 37.79 37.79 36.49 36.86 351.3K
14:40 36.97 37.30 36.97 37.01 216.7K
14:45 37.00 37.00 36.17 36.17 366.6K
14:50 36.18 36.60 36.11 36.56 324.1K
14:55 36.57 36.58 36.40 36.40 183.4K
15:40 36.40 36.40 36.40 36.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available