56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 37.10 | 37.47 | 35.70 | 35.86 | 842.0K |
| 09:35 | 35.90 | 36.10 | 35.43 | 35.98 | 488.4K |
| 09:40 | 35.98 | 36.76 | 35.94 | 36.29 | 488.6K |
| 09:45 | 36.26 | 36.56 | 36.06 | 36.20 | 263.2K |
| 09:50 | 36.22 | 36.22 | 35.50 | 35.55 | 392.3K |
| 09:55 | 35.55 | 35.68 | 35.44 | 35.58 | 239.7K |
| 10:00 | 35.53 | 35.67 | 35.17 | 35.60 | 348.4K |
| 10:05 | 35.65 | 35.67 | 35.20 | 35.20 | 180.5K |
| 10:10 | 35.22 | 35.23 | 34.58 | 34.60 | 344.1K |
| 10:15 | 34.59 | 35.00 | 34.43 | 34.97 | 519.7K |
| 10:20 | 34.97 | 35.18 | 34.89 | 34.89 | 153.8K |
| 10:25 | 34.88 | 34.97 | 34.77 | 34.97 | 148.4K |
| 10:30 | 35.01 | 35.20 | 35.01 | 35.09 | 120.0K |
| 10:35 | 35.20 | 35.49 | 35.20 | 35.44 | 139.6K |
| 10:40 | 35.46 | 35.46 | 35.02 | 35.03 | 93.5K |
| 10:45 | 35.03 | 35.09 | 34.94 | 35.02 | 100.9K |
| 10:50 | 35.02 | 35.24 | 35.01 | 35.24 | 82.9K |
| 10:55 | 35.24 | 35.74 | 35.23 | 35.70 | 105.0K |
| 11:00 | 35.70 | 35.70 | 35.24 | 35.40 | 101.6K |
| 11:05 | 35.40 | 35.63 | 35.40 | 35.63 | 81.8K |
| 11:10 | 35.65 | 35.98 | 35.63 | 35.98 | 135.6K |
| 11:15 | 35.98 | 36.47 | 35.98 | 36.47 | 214.8K |
| 11:20 | 36.46 | 36.74 | 36.46 | 36.56 | 452.4K |
| 11:25 | 36.57 | 36.57 | 36.31 | 36.31 | 259.5K |
| 13:00 | 36.31 | 36.57 | 36.31 | 36.46 | 129.3K |
| 13:05 | 36.48 | 36.48 | 36.04 | 36.04 | 145.1K |
| 13:10 | 36.04 | 36.04 | 35.80 | 35.84 | 93.4K |
| 13:15 | 35.83 | 36.01 | 35.83 | 35.89 | 92.9K |
| 13:20 | 35.89 | 35.94 | 35.76 | 35.76 | 74.5K |
| 13:25 | 35.76 | 35.92 | 35.70 | 35.92 | 43.6K |
| 13:30 | 35.93 | 35.98 | 35.71 | 35.71 | 60.3K |
| 13:35 | 35.71 | 35.75 | 35.70 | 35.75 | 44.0K |
| 13:40 | 35.75 | 35.85 | 35.72 | 35.85 | 48.1K |
| 13:45 | 35.83 | 36.00 | 35.83 | 35.86 | 55.3K |
| 13:50 | 35.84 | 35.84 | 35.70 | 35.70 | 46.1K |
| 13:55 | 35.70 | 35.70 | 35.28 | 35.32 | 185.6K |
| 14:00 | 35.32 | 35.50 | 35.31 | 35.32 | 92.4K |
| 14:05 | 35.32 | 35.34 | 35.10 | 35.26 | 139.8K |
| 14:10 | 35.28 | 35.28 | 35.14 | 35.17 | 119.9K |
| 14:15 | 35.17 | 35.17 | 34.89 | 34.89 | 187.7K |
| 14:20 | 34.88 | 35.08 | 34.87 | 35.03 | 124.8K |
| 14:25 | 35.00 | 35.05 | 34.70 | 34.70 | 147.6K |
| 14:30 | 34.70 | 35.11 | 34.69 | 35.10 | 89.0K |
| 14:35 | 35.11 | 35.13 | 34.76 | 34.85 | 112.3K |
| 14:40 | 34.86 | 34.88 | 34.60 | 34.60 | 184.4K |
| 14:45 | 34.59 | 34.65 | 34.56 | 34.62 | 225.4K |
| 14:50 | 34.63 | 34.76 | 34.50 | 34.51 | 271.2K |
| 14:55 | 34.51 | 34.52 | 34.46 | 34.47 | 199.8K |
| 15:40 | 34.47 | 34.47 | 34.47 | 34.47 | 91.4K |