Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.21 33.98 33.21 33.95 510.7K
09:35 33.96 34.86 33.74 34.86 621.8K
09:40 34.86 35.00 34.20 34.32 620.3K
09:45 34.27 34.29 33.82 33.82 300.9K
09:50 33.82 33.82 33.52 33.70 269.5K
09:55 33.68 33.70 33.50 33.54 165.1K
10:00 33.54 33.61 33.39 33.54 187.4K
10:05 33.53 33.54 33.20 33.53 185.3K
10:10 33.54 33.75 33.50 33.75 212.0K
10:15 33.77 33.88 33.58 33.58 98.2K
10:20 33.54 33.55 33.42 33.42 55.6K
10:25 33.42 33.49 33.29 33.32 100.4K
10:30 33.35 33.61 33.35 33.48 81.2K
10:35 33.48 33.83 33.46 33.83 83.5K
10:40 33.83 33.83 33.58 33.66 64.2K
10:45 33.67 33.84 33.67 33.70 46.2K
10:50 33.73 33.88 33.73 33.86 54.3K
10:55 33.88 33.97 33.68 33.69 62.1K
11:00 33.69 33.79 33.67 33.72 37.1K
11:05 33.72 33.80 33.65 33.80 61.1K
11:10 33.80 34.00 33.80 33.97 99.6K
11:15 33.95 33.95 33.71 33.88 45.3K
11:20 33.89 34.09 33.89 34.09 80.5K
11:25 34.09 34.20 34.00 34.20 86.7K
13:00 34.30 34.50 34.22 34.50 100.1K
13:05 34.50 34.51 34.19 34.34 220.9K
13:10 34.49 34.60 34.32 34.43 166.8K
13:15 34.40 34.79 34.40 34.79 210.2K
13:20 34.78 35.05 34.78 35.05 489.5K
13:25 35.02 35.04 34.75 34.81 190.2K
13:30 34.81 34.88 34.57 34.75 228.8K
13:35 34.74 34.99 34.68 34.90 222.9K
13:40 34.93 34.93 34.66 34.72 99.8K
13:45 34.74 34.74 34.50 34.50 81.1K
13:50 34.50 34.82 34.45 34.82 162.5K
13:55 34.82 34.84 34.63 34.80 82.0K
14:00 34.80 34.93 34.79 34.80 221.1K
14:05 34.79 34.79 34.70 34.73 124.7K
14:10 34.73 34.77 34.55 34.56 175.6K
14:15 34.56 34.60 34.50 34.54 137.2K
14:20 34.55 34.77 34.54 34.73 100.7K
14:25 34.74 34.85 34.72 34.81 102.3K
14:30 34.80 34.84 34.74 34.74 87.6K
14:35 34.72 34.81 34.70 34.80 101.1K
14:40 34.79 34.85 34.78 34.83 152.7K
14:45 34.84 34.89 34.83 34.89 167.1K
14:50 34.88 34.94 34.88 34.92 242.5K
14:55 34.91 34.95 34.91 34.95 82.8K
15:40 34.93 34.93 34.93 34.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available