Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.60 37.17 36.52 36.85 1,178.7K
09:35 36.87 36.88 36.50 36.55 628.7K
09:40 36.54 36.69 36.37 36.59 525.3K
09:45 36.59 36.80 36.48 36.54 412.5K
09:50 36.53 36.89 36.43 36.75 305.1K
09:55 36.72 37.36 36.72 37.23 439.1K
10:00 37.24 37.24 36.93 37.00 271.9K
10:05 37.02 37.15 36.90 37.05 257.4K
10:10 37.15 37.62 37.06 37.62 402.7K
10:15 37.62 37.78 37.44 37.50 326.3K
10:20 37.49 37.88 37.49 37.87 424.3K
10:25 37.89 38.09 37.89 37.96 426.8K
10:30 37.96 38.47 37.70 38.47 342.7K
10:35 38.49 38.66 38.31 38.50 691.9K
10:40 38.46 38.67 38.18 38.18 396.1K
10:45 38.18 38.34 38.15 38.30 307.5K
10:50 38.31 38.32 38.06 38.07 133.2K
10:55 38.07 38.20 38.07 38.14 141.4K
11:00 38.13 38.21 38.11 38.21 105.1K
11:05 38.22 38.31 38.02 38.29 161.0K
11:10 38.30 38.82 38.27 38.41 492.0K
11:15 38.38 38.38 38.18 38.18 126.9K
11:20 38.18 38.18 38.09 38.17 69.6K
11:25 38.17 38.35 38.16 38.30 65.4K
11:30 38.32 38.32 38.32 38.32 1.6K
13:00 38.30 38.31 38.00 38.00 237.8K
13:05 38.00 38.06 37.80 37.99 123.9K
13:10 37.99 38.08 37.90 37.94 95.1K
13:15 37.91 37.91 37.70 37.72 149.8K
13:20 37.79 37.90 37.75 37.75 69.4K
13:25 37.72 37.83 37.70 37.73 133.2K
13:30 37.78 37.89 37.78 37.89 144.4K
13:35 37.88 38.08 37.82 37.90 103.3K
13:40 37.87 37.95 37.80 37.80 89.9K
13:45 37.80 37.87 37.71 37.71 57.5K
13:50 37.70 37.85 37.70 37.75 49.3K
13:55 37.77 37.79 37.67 37.75 157.2K
14:00 37.79 37.80 37.75 37.77 60.0K
14:05 37.75 37.75 37.56 37.67 121.9K
14:10 37.67 37.72 37.65 37.72 76.6K
14:15 37.72 37.72 37.60 37.68 95.0K
14:20 37.65 37.68 37.63 37.64 64.5K
14:25 37.64 37.65 37.50 37.50 107.9K
14:30 37.50 37.53 37.42 37.42 135.8K
14:35 37.42 37.43 37.30 37.42 146.8K
14:40 37.42 37.50 37.40 37.41 93.5K
14:45 37.41 37.50 37.41 37.49 168.2K
14:50 37.47 37.56 37.46 37.51 226.5K
14:55 37.51 37.66 37.51 37.66 126.0K
15:40 37.66 37.66 37.66 37.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available