Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.66 37.66 37.25 37.28 634.3K
09:35 37.34 37.56 37.08 37.56 335.1K
09:40 37.56 38.14 37.45 37.65 370.2K
09:45 37.76 37.79 37.47 37.59 214.5K
09:50 37.46 37.48 37.30 37.40 311.6K
09:55 37.40 37.42 37.28 37.28 299.1K
10:00 37.23 37.70 37.23 37.70 256.4K
10:05 37.72 37.80 37.56 37.77 148.3K
10:10 37.77 37.79 37.57 37.76 124.4K
10:15 37.78 37.78 37.51 37.60 123.1K
10:20 37.60 37.80 37.55 37.75 127.4K
10:25 37.74 37.85 37.68 37.71 153.7K
10:30 37.71 37.74 37.60 37.67 53.4K
10:35 37.70 37.79 37.68 37.78 84.2K
10:40 37.74 37.84 37.67 37.79 89.5K
10:45 37.79 37.90 37.74 37.83 113.6K
10:50 37.83 37.87 37.67 37.83 191.3K
10:55 37.82 37.84 37.70 37.79 90.3K
11:00 37.79 37.84 37.67 37.84 162.5K
11:05 37.84 38.16 37.79 37.94 386.4K
11:10 37.94 37.94 37.68 37.70 108.3K
11:15 37.70 37.74 37.64 37.71 108.6K
11:20 37.71 38.70 37.71 38.31 846.0K
11:25 38.32 38.41 38.23 38.30 409.4K
13:00 38.30 38.31 37.94 37.95 170.7K
13:05 37.96 38.01 37.79 37.82 113.0K
13:10 37.82 38.01 37.79 38.00 107.4K
13:15 38.00 38.00 37.85 37.85 88.3K
13:20 37.87 38.05 37.87 38.00 70.7K
13:25 38.00 38.06 37.98 38.06 57.8K
13:30 38.00 38.05 37.75 37.80 199.0K
13:35 37.79 38.00 37.79 37.87 92.7K
13:40 37.88 38.16 37.85 37.97 126.6K
13:45 37.97 38.05 37.93 38.04 150.4K
13:50 38.03 38.04 37.92 37.92 48.9K
13:55 37.92 37.97 37.85 37.87 63.7K
14:00 37.85 37.88 37.74 37.76 147.7K
14:05 37.76 37.88 37.76 37.82 39.5K
14:10 37.81 37.83 37.77 37.78 66.5K
14:15 37.79 37.80 37.76 37.77 119.2K
14:20 37.78 37.79 37.65 37.65 172.2K
14:25 37.64 37.85 37.64 37.80 177.5K
14:30 37.80 37.81 37.69 37.77 165.9K
14:35 37.75 37.81 37.75 37.81 84.3K
14:40 37.82 37.97 37.81 37.92 191.4K
14:45 37.92 37.94 37.88 37.90 105.0K
14:50 37.90 37.94 37.88 37.92 216.7K
14:55 37.93 37.93 37.91 37.93 81.5K
15:40 37.95 37.95 37.95 37.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available