Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.80 37.68 36.80 37.51 696.0K
09:35 37.51 37.73 37.18 37.45 614.5K
09:40 37.45 37.96 37.39 37.39 519.4K
09:45 37.43 37.76 37.30 37.76 191.2K
09:50 37.72 37.95 37.63 37.90 567.9K
09:55 37.91 37.91 37.65 37.75 348.6K
10:00 37.74 37.74 37.58 37.61 92.0K
10:05 37.61 37.66 37.49 37.51 136.1K
10:10 37.51 37.56 37.40 37.47 127.1K
10:15 37.47 37.62 37.43 37.46 79.4K
10:20 37.48 37.56 37.34 37.35 82.1K
10:25 37.34 37.43 37.25 37.38 88.6K
10:30 37.37 37.37 37.21 37.23 89.3K
10:35 37.21 37.30 37.16 37.30 93.1K
10:40 37.31 37.48 37.30 37.45 90.5K
10:45 37.45 37.47 37.37 37.37 73.1K
10:50 37.33 37.47 37.29 37.41 62.4K
10:55 37.43 37.45 37.20 37.20 34.9K
11:00 37.20 37.28 37.13 37.20 66.8K
11:05 37.21 37.28 37.15 37.20 23.8K
11:10 37.19 37.20 37.13 37.17 86.4K
11:15 37.18 37.19 37.09 37.09 120.7K
11:20 37.08 37.09 36.99 37.06 120.4K
11:25 37.03 37.03 36.84 36.84 81.9K
13:00 36.79 36.91 36.78 36.85 205.2K
13:05 36.84 36.89 36.82 36.85 70.9K
13:10 36.82 36.89 36.76 36.79 110.0K
13:15 36.75 36.75 36.55 36.55 134.8K
13:20 36.56 36.60 36.50 36.60 150.9K
13:25 36.60 36.62 36.40 36.43 210.0K
13:30 36.50 36.71 36.49 36.65 122.4K
13:35 36.64 36.64 36.54 36.56 49.0K
13:40 36.56 36.75 36.54 36.67 75.3K
13:45 36.67 36.67 36.52 36.54 56.9K
13:50 36.53 36.62 36.41 36.60 96.9K
13:55 36.62 36.75 36.62 36.66 84.0K
14:00 36.67 36.71 36.40 36.59 270.1K
14:05 36.59 36.59 36.47 36.52 74.6K
14:10 36.53 36.53 36.37 36.47 90.8K
14:15 36.50 36.50 36.44 36.50 55.2K
14:20 36.50 36.56 36.44 36.45 72.4K
14:25 36.43 36.59 36.39 36.58 73.5K
14:30 36.59 36.67 36.59 36.63 61.9K
14:35 36.63 36.86 36.62 36.86 100.6K
14:40 36.88 36.90 36.84 36.90 131.3K
14:45 36.90 36.97 36.72 36.73 137.5K
14:50 36.73 36.82 36.66 36.74 159.3K
14:55 36.74 36.79 36.71 36.77 103.9K
15:40 36.77 36.77 36.77 36.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available