56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.70 | 36.78 | 36.12 | 36.12 | 485.4K |
| 09:35 | 36.12 | 36.16 | 35.90 | 36.03 | 425.2K |
| 09:40 | 36.06 | 36.21 | 35.81 | 36.07 | 319.2K |
| 09:45 | 36.07 | 36.45 | 36.07 | 36.39 | 132.7K |
| 09:50 | 36.40 | 36.44 | 36.20 | 36.34 | 235.2K |
| 09:55 | 36.34 | 36.60 | 36.34 | 36.42 | 151.6K |
| 10:00 | 36.43 | 36.70 | 36.43 | 36.64 | 216.9K |
| 10:05 | 36.62 | 36.66 | 36.50 | 36.54 | 166.3K |
| 10:10 | 36.54 | 36.54 | 36.35 | 36.38 | 146.0K |
| 10:15 | 36.38 | 36.79 | 36.36 | 36.76 | 219.3K |
| 10:20 | 36.75 | 36.76 | 36.60 | 36.72 | 149.5K |
| 10:25 | 36.71 | 36.73 | 36.61 | 36.70 | 226.3K |
| 10:30 | 36.69 | 36.80 | 36.68 | 36.79 | 92.0K |
| 10:35 | 36.79 | 36.97 | 36.79 | 36.88 | 166.7K |
| 10:40 | 36.88 | 36.90 | 36.70 | 36.77 | 118.8K |
| 10:45 | 36.81 | 36.88 | 36.71 | 36.86 | 104.5K |
| 10:50 | 36.86 | 36.88 | 36.80 | 36.85 | 121.4K |
| 10:55 | 36.85 | 36.87 | 36.62 | 36.70 | 84.5K |
| 11:00 | 36.70 | 36.81 | 36.66 | 36.79 | 124.2K |
| 11:05 | 36.80 | 36.81 | 36.75 | 36.77 | 65.6K |
| 11:10 | 36.76 | 36.90 | 36.71 | 36.88 | 148.8K |
| 11:15 | 36.87 | 36.91 | 36.77 | 36.91 | 136.6K |
| 11:20 | 36.90 | 36.90 | 36.70 | 36.74 | 87.6K |
| 11:25 | 36.75 | 36.79 | 36.70 | 36.74 | 66.7K |
| 13:00 | 36.74 | 36.80 | 36.50 | 36.58 | 119.7K |
| 13:05 | 36.56 | 36.58 | 36.50 | 36.56 | 98.0K |
| 13:10 | 36.57 | 36.57 | 36.36 | 36.36 | 133.2K |
| 13:15 | 36.40 | 36.40 | 36.26 | 36.26 | 157.9K |
| 13:20 | 36.25 | 36.36 | 36.24 | 36.32 | 214.0K |
| 13:25 | 36.30 | 36.36 | 36.21 | 36.33 | 199.0K |
| 13:30 | 36.33 | 36.42 | 36.27 | 36.42 | 133.2K |
| 13:35 | 36.48 | 36.49 | 36.40 | 36.44 | 78.3K |
| 13:40 | 36.43 | 36.53 | 36.42 | 36.49 | 70.6K |
| 13:45 | 36.49 | 36.49 | 36.14 | 36.14 | 135.2K |
| 13:50 | 36.15 | 36.38 | 36.12 | 36.37 | 137.6K |
| 13:55 | 36.36 | 36.45 | 36.28 | 36.40 | 83.1K |
| 14:00 | 36.40 | 36.50 | 36.40 | 36.43 | 116.3K |
| 14:05 | 36.43 | 36.44 | 36.37 | 36.43 | 69.0K |
| 14:10 | 36.42 | 36.65 | 36.42 | 36.60 | 179.0K |
| 14:15 | 36.62 | 36.68 | 36.50 | 36.62 | 122.7K |
| 14:20 | 36.60 | 36.66 | 36.55 | 36.66 | 64.3K |
| 14:25 | 36.66 | 36.78 | 36.64 | 36.77 | 168.8K |
| 14:30 | 36.73 | 36.75 | 36.57 | 36.60 | 115.4K |
| 14:35 | 36.60 | 36.74 | 36.60 | 36.62 | 111.5K |
| 14:40 | 36.60 | 36.60 | 36.25 | 36.27 | 247.5K |
| 14:45 | 36.26 | 36.39 | 36.21 | 36.38 | 256.8K |
| 14:50 | 36.40 | 36.45 | 36.26 | 36.44 | 208.6K |
| 14:55 | 36.45 | 36.45 | 36.40 | 36.43 | 104.5K |
| 15:40 | 36.44 | 36.44 | 36.44 | 36.44 | 0.0K |