56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.50 | 36.40 | 35.50 | 36.33 | 340.7K |
| 09:35 | 36.34 | 36.34 | 35.96 | 36.15 | 251.7K |
| 09:40 | 36.12 | 36.21 | 36.00 | 36.05 | 195.8K |
| 09:45 | 36.13 | 36.24 | 35.99 | 36.07 | 131.2K |
| 09:50 | 36.08 | 36.20 | 35.93 | 36.15 | 171.5K |
| 09:55 | 36.15 | 36.17 | 36.00 | 36.12 | 106.5K |
| 10:00 | 36.09 | 36.28 | 36.05 | 36.19 | 87.8K |
| 10:05 | 36.19 | 36.29 | 36.18 | 36.28 | 59.0K |
| 10:10 | 36.29 | 36.36 | 36.15 | 36.16 | 111.2K |
| 10:15 | 36.15 | 36.27 | 35.99 | 35.99 | 120.7K |
| 10:20 | 35.98 | 36.08 | 35.90 | 35.96 | 72.1K |
| 10:25 | 35.95 | 36.01 | 35.78 | 35.80 | 189.1K |
| 10:30 | 35.80 | 35.80 | 35.60 | 35.73 | 201.9K |
| 10:35 | 35.73 | 35.78 | 35.60 | 35.66 | 155.2K |
| 10:40 | 35.64 | 35.78 | 35.62 | 35.76 | 77.1K |
| 10:45 | 35.76 | 35.76 | 35.65 | 35.72 | 114.0K |
| 10:50 | 35.70 | 35.74 | 35.64 | 35.71 | 47.1K |
| 10:55 | 35.71 | 35.80 | 35.67 | 35.80 | 167.3K |
| 11:00 | 35.88 | 35.88 | 35.66 | 35.66 | 41.7K |
| 11:05 | 35.67 | 35.67 | 35.47 | 35.47 | 119.0K |
| 11:10 | 35.48 | 35.54 | 35.39 | 35.39 | 99.6K |
| 11:15 | 35.39 | 35.51 | 35.36 | 35.45 | 88.1K |
| 11:20 | 35.44 | 35.47 | 35.30 | 35.47 | 144.2K |
| 11:25 | 35.42 | 35.60 | 35.33 | 35.58 | 119.9K |
| 11:30 | 35.58 | 35.58 | 35.58 | 35.58 | 0.3K |
| 13:00 | 35.54 | 35.85 | 35.54 | 35.85 | 90.0K |
| 13:05 | 35.85 | 35.87 | 35.72 | 35.77 | 53.0K |
| 13:10 | 35.75 | 35.83 | 35.70 | 35.83 | 32.2K |
| 13:15 | 35.80 | 35.95 | 35.75 | 35.95 | 70.0K |
| 13:20 | 35.95 | 35.95 | 35.75 | 35.80 | 55.0K |
| 13:25 | 35.78 | 35.94 | 35.66 | 35.84 | 48.1K |
| 13:30 | 35.83 | 35.88 | 35.68 | 35.68 | 47.7K |
| 13:35 | 35.66 | 35.68 | 35.50 | 35.55 | 83.4K |
| 13:40 | 35.52 | 35.52 | 35.43 | 35.43 | 99.9K |
| 13:45 | 35.42 | 35.42 | 35.34 | 35.36 | 74.3K |
| 13:50 | 35.35 | 35.37 | 35.19 | 35.20 | 202.9K |
| 13:55 | 35.20 | 35.23 | 35.12 | 35.13 | 189.3K |
| 14:00 | 35.13 | 35.16 | 35.06 | 35.07 | 107.8K |
| 14:05 | 35.05 | 35.14 | 34.97 | 34.99 | 175.9K |
| 14:10 | 34.99 | 35.04 | 34.91 | 35.03 | 103.0K |
| 14:15 | 35.05 | 35.09 | 34.88 | 34.98 | 154.5K |
| 14:20 | 34.96 | 34.96 | 34.77 | 34.78 | 138.6K |
| 14:25 | 34.78 | 34.83 | 34.78 | 34.80 | 123.5K |
| 14:30 | 34.78 | 34.96 | 34.63 | 34.96 | 296.3K |
| 14:35 | 34.97 | 34.98 | 34.71 | 34.81 | 144.4K |
| 14:40 | 34.81 | 34.81 | 34.68 | 34.68 | 130.6K |
| 14:45 | 34.68 | 34.68 | 34.48 | 34.58 | 239.5K |
| 14:50 | 34.58 | 34.59 | 34.46 | 34.46 | 189.2K |
| 14:55 | 34.46 | 34.46 | 34.36 | 34.38 | 131.5K |
| 15:40 | 34.37 | 34.37 | 34.37 | 34.37 | 63.5K |