Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.60 34.21 33.44 33.91 321.1K
09:35 33.91 34.05 33.80 34.05 120.7K
09:40 34.06 34.33 34.06 34.15 271.2K
09:45 34.10 34.26 34.06 34.09 97.0K
09:50 34.08 34.14 33.93 34.04 177.1K
09:55 34.05 34.06 33.85 33.93 104.3K
10:00 33.95 34.11 33.95 34.04 59.3K
10:05 34.02 34.07 33.84 33.91 90.8K
10:10 33.91 33.98 33.85 33.95 67.5K
10:15 33.98 34.19 33.96 34.12 90.1K
10:20 34.16 34.16 33.95 33.99 65.2K
10:25 33.96 33.97 33.70 33.74 116.9K
10:30 33.74 33.85 33.66 33.71 96.0K
10:35 33.70 33.81 33.68 33.81 53.3K
10:40 33.84 33.84 33.72 33.78 40.3K
10:45 33.79 33.84 33.72 33.78 43.0K
10:50 33.80 33.90 33.80 33.89 62.5K
10:55 33.85 33.94 33.81 33.94 34.0K
11:00 33.94 33.99 33.91 33.94 35.1K
11:05 33.98 33.99 33.80 33.88 57.8K
11:10 33.89 33.95 33.83 33.83 34.1K
11:15 33.83 33.93 33.82 33.88 40.4K
11:20 33.88 34.08 33.87 34.02 52.9K
11:25 34.01 34.08 33.98 34.05 23.7K
13:00 34.06 34.15 33.95 34.05 131.2K
13:05 34.00 34.23 34.00 34.20 73.2K
13:10 34.19 34.28 34.16 34.26 131.8K
13:15 34.26 34.31 34.20 34.20 88.7K
13:20 34.21 34.23 34.13 34.20 108.8K
13:25 34.21 34.23 34.17 34.19 45.4K
13:30 34.18 34.19 34.02 34.02 75.6K
13:35 34.05 34.06 33.93 34.03 63.4K
13:40 34.05 34.08 33.97 33.97 49.4K
13:45 33.97 33.97 33.85 33.87 56.4K
13:50 33.86 33.95 33.86 33.90 33.6K
13:55 33.90 33.99 33.90 33.93 40.2K
14:00 34.00 34.00 33.76 33.86 51.5K
14:05 33.86 33.95 33.86 33.92 44.2K
14:10 33.92 33.92 33.80 33.88 33.1K
14:15 33.88 33.88 33.81 33.86 22.8K
14:20 33.85 33.93 33.85 33.89 28.7K
14:25 33.89 34.03 33.88 33.97 85.6K
14:30 33.97 34.05 33.96 33.96 42.1K
14:35 33.95 33.97 33.87 33.91 35.8K
14:40 33.88 34.00 33.85 33.98 81.3K
14:45 33.93 34.02 33.93 34.01 77.9K
14:50 34.00 34.07 34.00 34.06 153.8K
14:55 34.06 34.07 34.03 34.05 98.1K
15:40 34.05 34.05 34.05 34.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available