Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.70 33.76 33.54 33.58 214.7K
09:35 33.59 33.83 33.58 33.76 213.4K
09:40 33.76 34.04 33.76 33.91 90.2K
09:45 33.91 34.10 33.91 33.91 99.3K
09:50 33.90 34.00 33.87 34.00 92.5K
09:55 33.99 34.09 33.94 34.01 71.5K
10:00 33.99 34.06 33.86 34.02 95.6K
10:05 34.02 34.08 33.90 34.02 117.1K
10:10 34.02 34.09 33.89 33.92 82.9K
10:15 33.91 33.92 33.70 33.70 92.0K
10:20 33.70 33.85 33.70 33.82 67.0K
10:25 33.84 33.98 33.83 33.88 50.6K
10:30 33.93 34.06 33.92 33.97 46.6K
10:35 33.99 34.06 33.99 34.06 35.0K
10:40 34.06 34.06 33.83 33.89 61.9K
10:45 33.86 33.95 33.83 33.83 27.2K
10:50 33.84 33.88 33.78 33.87 46.5K
10:55 33.85 33.93 33.85 33.91 15.4K
11:00 33.88 33.88 33.71 33.74 96.1K
11:05 33.74 33.76 33.73 33.73 14.2K
11:10 33.73 33.82 33.70 33.70 43.2K
11:15 33.68 33.69 33.60 33.67 70.3K
11:20 33.67 33.88 33.67 33.88 45.9K
11:25 33.85 33.90 33.81 33.81 41.6K
11:30 33.81 33.81 33.81 33.81 0.1K
13:00 33.77 33.83 33.69 33.80 55.5K
13:05 33.77 33.81 33.68 33.69 10.0K
13:10 33.73 33.75 33.61 33.72 25.3K
13:15 33.73 33.80 33.69 33.71 37.1K
13:20 33.73 33.88 33.73 33.80 54.7K
13:25 33.83 33.99 33.78 33.78 59.3K
13:30 33.77 33.85 33.74 33.74 15.5K
13:35 33.74 33.74 33.62 33.63 72.9K
13:40 33.63 33.70 33.62 33.67 32.2K
13:45 33.67 33.75 33.66 33.71 65.9K
13:50 33.71 33.77 33.68 33.68 44.7K
13:55 33.66 33.66 33.55 33.55 80.6K
14:00 33.55 33.60 33.40 33.41 84.2K
14:05 33.41 33.45 33.33 33.33 73.4K
14:10 33.33 33.37 33.28 33.33 105.0K
14:15 33.33 33.42 33.06 33.28 291.1K
14:20 33.28 33.38 33.20 33.28 38.3K
14:25 33.29 33.58 33.29 33.54 71.5K
14:30 33.57 33.68 33.52 33.59 54.9K
14:35 33.59 33.66 33.50 33.58 80.8K
14:40 33.57 33.68 33.57 33.68 49.7K
14:45 33.68 33.78 33.68 33.74 85.8K
14:50 33.73 33.79 33.69 33.76 134.0K
14:55 33.75 33.78 33.74 33.77 64.7K
15:40 33.76 33.76 33.76 33.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available