Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.30 31.33 30.92 30.92 204.4K
09:35 30.95 30.96 30.57 30.57 244.5K
09:40 30.58 30.96 30.58 30.83 136.9K
09:45 30.88 30.88 30.53 30.57 139.9K
09:50 30.57 30.72 30.52 30.63 137.9K
09:55 30.63 30.80 30.57 30.71 79.8K
10:00 30.69 30.80 30.60 30.61 79.7K
10:05 30.64 30.80 30.58 30.70 86.1K
10:10 30.61 30.95 30.61 30.90 81.7K
10:15 30.90 30.94 30.86 30.86 62.2K
10:20 30.85 30.99 30.80 30.88 65.4K
10:25 30.91 31.30 30.83 31.26 85.9K
10:30 31.24 31.26 31.02 31.12 46.8K
10:35 31.12 31.12 30.92 30.97 61.4K
10:40 30.98 31.28 30.98 31.27 45.3K
10:45 31.26 31.40 31.11 31.40 43.9K
10:50 31.40 31.48 31.35 31.44 79.8K
10:55 31.44 31.67 31.44 31.52 100.4K
11:00 31.53 31.56 31.45 31.52 58.4K
11:05 31.55 31.76 31.50 31.50 59.4K
11:10 31.52 31.52 31.40 31.45 34.6K
11:15 31.42 31.58 31.41 31.47 41.8K
11:20 31.46 31.54 31.45 31.47 20.6K
11:25 31.48 31.65 31.45 31.62 26.5K
13:00 31.65 31.67 31.46 31.53 49.2K
13:05 31.53 31.64 31.40 31.52 72.8K
13:10 31.57 31.62 31.44 31.44 32.0K
13:15 31.43 31.46 31.37 31.38 42.0K
13:20 31.38 31.42 31.36 31.42 55.3K
13:25 31.43 31.47 31.37 31.43 19.8K
13:30 31.43 31.43 31.31 31.42 51.2K
13:35 31.43 31.46 31.39 31.44 17.9K
13:40 31.45 31.46 31.35 31.39 28.2K
13:45 31.41 31.47 31.38 31.41 18.2K
13:50 31.41 31.44 31.39 31.43 29.1K
13:55 31.44 31.45 31.31 31.37 32.3K
14:00 31.37 31.49 31.37 31.48 44.2K
14:05 31.48 31.52 31.48 31.49 34.5K
14:10 31.50 31.60 31.48 31.55 52.3K
14:15 31.56 31.86 31.56 31.86 109.2K
14:20 31.88 31.92 31.77 31.89 76.6K
14:25 31.89 31.94 31.87 31.90 70.9K
14:30 31.90 32.18 31.90 32.09 166.2K
14:35 32.11 32.13 32.06 32.06 104.4K
14:40 32.06 32.18 32.00 32.18 105.5K
14:45 32.16 32.25 32.14 32.24 109.7K
14:50 32.24 32.35 32.23 32.34 147.1K
14:55 32.35 32.44 32.34 32.44 78.2K
15:40 32.44 32.44 32.44 32.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available