Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.37 32.37 32.10 32.27 194.1K
09:35 32.30 32.40 32.16 32.20 185.5K
09:40 32.18 32.30 32.15 32.28 129.1K
09:45 32.29 32.29 32.00 32.00 118.0K
09:50 32.00 32.04 31.93 32.03 103.1K
09:55 32.03 32.20 32.00 32.16 48.1K
10:00 32.08 32.11 31.93 31.96 75.0K
10:05 31.99 32.11 31.96 32.11 37.5K
10:10 32.11 32.11 31.96 32.00 46.3K
10:15 31.98 32.06 31.95 31.98 36.2K
10:20 31.98 32.07 31.93 32.06 37.8K
10:25 32.06 32.09 32.03 32.04 24.4K
10:30 32.03 32.25 31.98 32.23 54.6K
10:35 32.24 32.30 32.14 32.14 55.2K
10:40 32.09 32.14 32.08 32.12 24.6K
10:45 32.13 32.19 32.06 32.19 27.3K
10:50 32.19 32.26 32.17 32.20 38.9K
10:55 32.19 32.19 32.13 32.16 16.5K
11:00 32.17 32.28 32.07 32.11 55.7K
11:05 32.11 32.11 31.98 32.01 60.8K
11:10 32.01 32.02 31.95 31.97 33.3K
11:15 31.97 31.97 31.88 31.90 58.6K
11:20 31.90 31.95 31.89 31.90 31.0K
11:25 31.91 31.92 31.80 31.89 50.2K
13:00 31.92 31.92 31.80 31.82 99.4K
13:05 31.82 31.84 31.77 31.82 73.2K
13:10 31.83 31.89 31.78 31.83 84.7K
13:15 31.83 31.91 31.78 31.80 62.7K
13:20 31.78 31.86 31.75 31.86 36.6K
13:25 31.86 31.96 31.86 31.92 33.0K
13:30 31.95 32.08 31.87 32.08 56.7K
13:35 32.08 32.08 31.98 32.03 23.7K
13:40 32.02 32.14 32.00 32.11 47.8K
13:45 32.05 32.12 31.97 32.12 46.2K
13:50 32.12 32.15 32.04 32.07 42.9K
13:55 32.03 32.04 31.97 31.97 49.1K
14:00 31.97 31.98 31.90 31.92 27.9K
14:05 31.92 31.92 31.87 31.89 16.8K
14:10 31.89 31.93 31.87 31.88 36.7K
14:15 31.88 31.93 31.88 31.91 43.4K
14:20 31.92 31.92 31.83 31.83 42.2K
14:25 31.85 31.86 31.81 31.82 20.8K
14:30 31.81 31.82 31.66 31.73 80.8K
14:35 31.75 31.78 31.72 31.73 36.3K
14:40 31.75 31.75 31.57 31.57 105.1K
14:45 31.58 31.65 31.56 31.57 52.9K
14:50 31.57 31.64 31.53 31.64 109.3K
14:55 31.64 31.64 31.61 31.62 30.5K
15:40 31.62 31.62 31.62 31.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available