Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.77 44.38 43.08 44.06 2,723.8K
09:35 44.22 46.55 44.22 46.36 2,192.0K
09:40 46.36 46.52 45.86 46.01 1,327.4K
09:45 46.00 46.84 45.39 46.84 1,228.3K
09:50 46.90 48.91 46.90 47.97 2,921.0K
09:55 47.97 48.50 47.38 47.64 1,127.9K
10:00 47.64 48.59 47.40 47.69 800.8K
10:05 47.70 48.33 47.45 47.45 494.0K
10:10 47.43 47.45 46.73 47.13 584.7K
10:15 47.20 47.88 47.10 47.12 338.3K
10:20 47.10 47.39 46.75 47.00 373.6K
10:25 47.00 48.25 46.93 48.24 484.7K
10:30 48.25 50.03 48.00 49.19 1,669.0K
10:35 49.01 50.98 49.00 49.80 1,199.5K
10:40 50.01 50.19 48.94 49.30 443.1K
10:45 49.70 52.95 49.50 52.45 1,390.5K
10:50 52.85 53.92 52.00 53.92 3,796.3K
10:55 53.92 53.92 53.92 53.92 468.2K
11:00 53.92 53.92 53.92 53.92 1,792.7K
11:05 53.92 53.92 52.15 52.31 1,980.6K
11:10 52.30 52.99 52.23 52.32 714.7K
11:15 52.32 53.92 52.31 53.92 1,156.4K
11:20 53.92 53.92 53.92 53.92 1,419.0K
11:25 53.92 53.92 53.13 53.83 726.5K
11:30 53.83 53.83 53.83 53.83 0.8K
13:00 53.92 53.92 53.90 53.92 1,025.8K
13:05 53.92 53.92 53.83 53.84 482.1K
13:10 53.83 53.85 52.64 53.40 315.4K
13:15 53.31 53.31 52.65 52.99 172.5K
13:20 53.00 53.03 52.32 52.32 324.2K
13:25 52.32 52.80 52.32 52.75 210.6K
13:30 52.72 52.75 52.37 52.52 151.8K
13:35 52.52 52.54 52.44 52.44 133.6K
13:40 52.43 52.43 52.01 52.01 233.9K
13:45 52.02 52.55 52.01 52.55 118.1K
13:50 52.55 52.84 51.51 51.54 335.4K
13:55 51.54 52.22 51.08 51.60 182.1K
14:00 51.70 52.18 51.45 51.50 125.1K
14:05 51.50 51.57 51.14 51.14 238.2K
14:10 51.14 51.99 51.13 51.70 129.7K
14:15 51.70 51.88 51.60 51.88 57.5K
14:20 51.90 52.50 51.90 51.90 141.3K
14:25 51.95 51.95 51.66 51.81 126.9K
14:30 51.81 51.81 50.87 50.90 318.4K
14:35 50.90 51.99 50.88 51.99 258.5K
14:40 52.00 52.26 51.31 51.31 137.8K
14:45 51.35 52.01 51.20 51.71 191.6K
14:50 51.71 51.71 50.90 50.95 414.7K
14:55 50.96 51.71 50.96 51.70 210.5K
15:40 51.70 51.70 51.70 51.70 273.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available