56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.82 | 59.96 | 57.00 | 59.56 | 6,597.5K |
| 09:35 | 59.40 | 61.11 | 58.70 | 61.11 | 2,264.5K |
| 09:40 | 61.30 | 61.97 | 59.08 | 59.97 | 2,851.9K |
| 09:45 | 59.98 | 60.00 | 58.25 | 58.80 | 1,569.3K |
| 09:50 | 58.99 | 61.00 | 58.32 | 60.60 | 1,184.6K |
| 09:55 | 60.81 | 61.61 | 60.00 | 60.99 | 1,196.5K |
| 10:00 | 61.00 | 63.47 | 61.00 | 62.00 | 1,532.7K |
| 10:05 | 61.95 | 62.41 | 60.11 | 60.21 | 955.6K |
| 10:10 | 60.18 | 60.50 | 59.46 | 59.98 | 1,025.2K |
| 10:15 | 59.73 | 60.66 | 59.35 | 60.16 | 543.6K |
| 10:20 | 60.02 | 60.18 | 59.60 | 59.89 | 306.9K |
| 10:25 | 59.81 | 59.81 | 59.01 | 59.01 | 395.2K |
| 10:30 | 59.00 | 59.99 | 58.96 | 59.99 | 255.6K |
| 10:35 | 59.99 | 59.99 | 59.11 | 59.45 | 228.5K |
| 10:40 | 59.50 | 60.67 | 59.38 | 59.38 | 286.6K |
| 10:45 | 59.40 | 60.03 | 59.18 | 59.97 | 241.1K |
| 10:50 | 60.00 | 60.60 | 59.88 | 60.50 | 249.2K |
| 10:55 | 60.56 | 61.98 | 59.80 | 61.90 | 288.8K |
| 11:00 | 61.50 | 61.59 | 60.80 | 60.97 | 232.2K |
| 11:05 | 60.86 | 61.30 | 60.56 | 61.11 | 277.5K |
| 11:10 | 61.11 | 61.67 | 60.76 | 60.76 | 304.7K |
| 11:15 | 61.18 | 62.34 | 61.18 | 61.81 | 332.6K |
| 11:20 | 61.67 | 62.81 | 61.50 | 62.20 | 349.6K |
| 11:25 | 62.20 | 62.88 | 61.32 | 62.77 | 392.4K |
| 11:30 | 62.79 | 62.79 | 62.79 | 62.79 | 29.9K |
| 13:00 | 62.85 | 62.99 | 61.01 | 61.14 | 658.5K |
| 13:05 | 61.05 | 61.10 | 60.18 | 60.69 | 332.7K |
| 13:10 | 60.59 | 61.35 | 60.30 | 61.35 | 287.6K |
| 13:15 | 61.35 | 61.48 | 60.85 | 61.04 | 162.2K |
| 13:20 | 61.15 | 62.20 | 61.02 | 61.09 | 189.0K |
| 13:25 | 61.40 | 63.10 | 61.38 | 61.99 | 382.1K |
| 13:30 | 61.98 | 61.99 | 60.86 | 60.95 | 231.3K |
| 13:35 | 60.95 | 61.36 | 60.81 | 61.11 | 146.3K |
| 13:40 | 61.22 | 61.23 | 60.78 | 60.92 | 179.0K |
| 13:45 | 60.79 | 61.70 | 60.79 | 61.27 | 131.0K |
| 13:50 | 61.15 | 61.49 | 60.79 | 60.86 | 224.2K |
| 13:55 | 60.79 | 60.91 | 60.48 | 60.68 | 213.6K |
| 14:00 | 60.68 | 60.91 | 60.30 | 60.69 | 229.6K |
| 14:05 | 60.70 | 61.17 | 60.62 | 61.00 | 167.9K |
| 14:10 | 61.00 | 61.10 | 60.66 | 60.98 | 114.4K |
| 14:15 | 60.97 | 61.05 | 60.72 | 60.73 | 128.7K |
| 14:20 | 60.72 | 61.77 | 60.72 | 61.64 | 169.9K |
| 14:25 | 61.36 | 61.36 | 60.90 | 60.90 | 179.6K |
| 14:30 | 60.98 | 61.27 | 60.88 | 60.96 | 179.3K |
| 14:35 | 60.99 | 61.61 | 60.86 | 61.44 | 258.6K |
| 14:40 | 61.21 | 62.20 | 61.07 | 62.16 | 401.3K |
| 14:45 | 61.99 | 62.13 | 61.58 | 61.58 | 462.0K |
| 14:50 | 61.53 | 61.72 | 61.03 | 61.72 | 596.1K |
| 14:55 | 61.72 | 63.12 | 61.67 | 63.12 | 486.4K |
| 15:40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |