56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.51 | 60.66 | 58.03 | 59.95 | 5,284.4K |
| 09:35 | 60.20 | 61.45 | 59.49 | 60.93 | 2,292.2K |
| 09:40 | 61.00 | 61.92 | 60.10 | 60.99 | 1,644.5K |
| 09:45 | 60.88 | 61.55 | 59.98 | 59.98 | 823.7K |
| 09:50 | 59.99 | 60.38 | 59.23 | 59.58 | 1,008.2K |
| 09:55 | 59.59 | 61.03 | 59.57 | 60.39 | 586.8K |
| 10:00 | 60.33 | 60.97 | 59.79 | 60.53 | 380.8K |
| 10:05 | 60.53 | 61.30 | 60.30 | 61.21 | 481.6K |
| 10:10 | 61.20 | 61.99 | 60.51 | 61.87 | 525.5K |
| 10:15 | 61.66 | 61.77 | 61.01 | 61.02 | 331.3K |
| 10:20 | 60.97 | 61.09 | 60.48 | 60.68 | 281.3K |
| 10:25 | 60.68 | 61.31 | 60.68 | 61.04 | 208.1K |
| 10:30 | 60.88 | 61.91 | 60.88 | 61.38 | 391.1K |
| 10:35 | 61.33 | 61.33 | 60.58 | 60.88 | 281.6K |
| 10:40 | 60.72 | 60.92 | 60.58 | 60.64 | 199.9K |
| 10:45 | 60.67 | 61.08 | 60.58 | 61.08 | 180.4K |
| 10:50 | 61.08 | 61.08 | 60.75 | 60.98 | 269.4K |
| 10:55 | 60.79 | 60.99 | 60.50 | 60.72 | 183.7K |
| 11:00 | 60.72 | 61.26 | 60.70 | 60.98 | 162.4K |
| 11:05 | 60.98 | 60.98 | 60.50 | 60.60 | 254.7K |
| 11:10 | 60.58 | 60.80 | 60.00 | 60.02 | 333.4K |
| 11:15 | 59.99 | 60.49 | 59.68 | 60.20 | 373.1K |
| 11:20 | 60.25 | 61.42 | 60.20 | 61.40 | 306.6K |
| 11:25 | 61.40 | 61.94 | 61.18 | 61.80 | 434.7K |
| 11:30 | 61.79 | 61.79 | 61.79 | 61.79 | 0.1K |
| 13:00 | 61.80 | 62.00 | 60.78 | 60.85 | 509.0K |
| 13:05 | 60.85 | 61.48 | 60.55 | 61.44 | 323.2K |
| 13:10 | 61.42 | 61.56 | 60.96 | 61.00 | 232.6K |
| 13:15 | 60.99 | 61.00 | 60.34 | 60.50 | 294.2K |
| 13:20 | 60.50 | 61.00 | 59.92 | 59.92 | 397.9K |
| 13:25 | 59.87 | 60.75 | 59.80 | 60.55 | 230.6K |
| 13:30 | 60.47 | 60.55 | 60.05 | 60.17 | 184.5K |
| 13:35 | 60.17 | 61.03 | 59.99 | 60.79 | 341.3K |
| 13:40 | 60.92 | 61.08 | 60.10 | 60.10 | 140.6K |
| 13:45 | 60.10 | 60.15 | 59.88 | 59.91 | 262.3K |
| 13:50 | 59.90 | 60.00 | 59.59 | 60.00 | 391.9K |
| 13:55 | 59.99 | 60.06 | 59.78 | 59.95 | 214.8K |
| 14:00 | 59.94 | 60.50 | 59.90 | 60.35 | 252.2K |
| 14:05 | 60.42 | 60.42 | 59.80 | 59.90 | 152.2K |
| 14:10 | 59.85 | 59.91 | 59.60 | 59.66 | 195.9K |
| 14:15 | 59.66 | 59.74 | 59.36 | 59.57 | 396.7K |
| 14:20 | 59.50 | 59.50 | 59.18 | 59.38 | 342.4K |
| 14:25 | 59.38 | 60.12 | 59.38 | 60.10 | 285.5K |
| 14:30 | 59.98 | 59.98 | 59.20 | 59.37 | 302.7K |
| 14:35 | 59.40 | 59.99 | 59.37 | 59.80 | 350.4K |
| 14:40 | 59.78 | 60.18 | 59.59 | 60.13 | 370.9K |
| 14:45 | 60.13 | 60.13 | 59.83 | 60.07 | 354.4K |
| 14:50 | 60.07 | 60.07 | 59.74 | 59.91 | 575.9K |
| 14:55 | 59.90 | 60.08 | 59.85 | 59.85 | 542.8K |
| 15:40 | 59.72 | 59.72 | 59.72 | 59.72 | 0.0K |