56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.50 | 62.60 | 60.38 | 61.80 | 3,987.9K |
| 09:35 | 61.79 | 64.48 | 61.70 | 64.10 | 2,814.0K |
| 09:40 | 64.10 | 65.80 | 63.94 | 64.52 | 2,696.0K |
| 09:45 | 64.52 | 66.70 | 63.58 | 65.88 | 2,452.5K |
| 09:50 | 65.57 | 68.55 | 65.40 | 67.59 | 1,950.4K |
| 09:55 | 67.61 | 69.95 | 66.75 | 67.81 | 1,835.4K |
| 10:00 | 67.73 | 70.14 | 67.68 | 68.50 | 949.4K |
| 10:05 | 68.50 | 69.47 | 68.00 | 68.50 | 806.2K |
| 10:10 | 68.49 | 70.78 | 68.39 | 69.50 | 1,103.7K |
| 10:15 | 69.34 | 69.52 | 68.26 | 68.52 | 419.9K |
| 10:20 | 68.45 | 69.14 | 68.01 | 68.81 | 431.7K |
| 10:25 | 68.88 | 70.10 | 68.88 | 69.52 | 644.3K |
| 10:30 | 69.90 | 70.80 | 69.45 | 70.30 | 605.3K |
| 10:35 | 70.24 | 70.50 | 69.00 | 69.73 | 320.0K |
| 10:40 | 69.50 | 69.81 | 68.97 | 68.97 | 316.9K |
| 10:45 | 68.99 | 69.40 | 67.30 | 67.30 | 1,252.9K |
| 10:50 | 67.39 | 68.22 | 66.80 | 66.97 | 836.3K |
| 10:55 | 66.97 | 67.50 | 66.50 | 67.04 | 406.9K |
| 11:00 | 67.02 | 67.90 | 65.95 | 67.75 | 497.3K |
| 11:05 | 67.72 | 67.72 | 66.10 | 66.53 | 284.1K |
| 11:10 | 66.60 | 67.15 | 66.45 | 66.46 | 224.3K |
| 11:15 | 66.51 | 67.50 | 66.40 | 67.50 | 251.7K |
| 11:20 | 67.50 | 68.93 | 67.30 | 67.90 | 283.9K |
| 11:25 | 67.86 | 70.00 | 67.82 | 69.50 | 584.7K |
| 11:30 | 70.00 | 70.00 | 70.00 | 70.00 | 4.1K |
| 13:00 | 70.00 | 70.00 | 68.67 | 68.80 | 309.0K |
| 13:05 | 68.70 | 68.70 | 68.12 | 68.57 | 152.0K |
| 13:10 | 68.52 | 68.90 | 68.32 | 68.32 | 95.6K |
| 13:15 | 68.31 | 68.80 | 68.20 | 68.60 | 162.4K |
| 13:20 | 68.60 | 68.65 | 67.81 | 67.82 | 175.5K |
| 13:25 | 67.81 | 68.46 | 67.60 | 67.89 | 230.1K |
| 13:30 | 67.89 | 68.14 | 67.51 | 67.95 | 111.5K |
| 13:35 | 67.95 | 68.45 | 67.68 | 68.10 | 92.3K |
| 13:40 | 68.10 | 68.30 | 67.60 | 68.00 | 92.8K |
| 13:45 | 68.00 | 69.22 | 67.89 | 68.69 | 231.9K |
| 13:50 | 68.70 | 69.13 | 68.50 | 69.10 | 156.3K |
| 13:55 | 69.10 | 69.12 | 67.92 | 68.33 | 211.6K |
| 14:00 | 68.30 | 68.70 | 67.85 | 67.85 | 76.4K |
| 14:05 | 67.80 | 68.55 | 67.76 | 68.06 | 149.5K |
| 14:10 | 68.23 | 69.20 | 68.06 | 69.20 | 196.4K |
| 14:15 | 69.18 | 71.66 | 68.88 | 71.03 | 2,323.4K |
| 14:20 | 71.66 | 71.66 | 71.06 | 71.65 | 681.8K |
| 14:25 | 71.65 | 71.66 | 71.04 | 71.11 | 917.6K |
| 14:30 | 71.06 | 71.39 | 71.00 | 71.30 | 230.6K |
| 14:35 | 71.30 | 71.30 | 71.00 | 71.05 | 179.9K |
| 14:40 | 71.05 | 71.06 | 69.51 | 70.41 | 327.8K |
| 14:45 | 70.41 | 71.65 | 69.90 | 71.65 | 374.6K |
| 14:50 | 71.66 | 71.66 | 71.60 | 71.66 | 484.4K |
| 14:55 | 71.66 | 71.66 | 71.66 | 71.66 | 39.4K |
| 15:40 | 71.66 | 71.66 | 71.66 | 71.66 | 64.1K |