Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.30 62.49 61.25 62.30 2,195.2K
09:35 62.49 62.80 61.66 61.96 1,007.1K
09:40 61.97 62.45 61.97 62.11 529.3K
09:45 62.07 63.52 62.07 63.52 745.3K
09:50 63.52 63.85 62.85 62.90 766.0K
09:55 62.89 63.27 62.37 62.37 391.7K
10:00 62.35 63.35 62.35 62.84 337.4K
10:05 62.83 63.26 62.63 62.87 310.7K
10:10 62.95 63.33 62.17 62.17 361.2K
10:15 62.13 62.13 61.20 61.63 599.9K
10:20 61.62 61.86 61.31 61.55 407.0K
10:25 61.53 61.53 61.00 61.37 628.4K
10:30 61.36 61.61 61.10 61.61 366.7K
10:35 61.61 61.95 61.54 61.55 216.0K
10:40 61.53 61.69 61.22 61.22 198.1K
10:45 61.21 61.87 61.21 61.41 163.3K
10:50 61.41 61.67 61.33 61.44 163.0K
10:55 61.44 61.50 61.18 61.20 303.6K
11:00 61.22 61.80 61.21 61.65 164.4K
11:05 61.65 61.65 61.49 61.49 148.6K
11:10 61.49 61.70 61.26 61.26 193.4K
11:15 61.26 61.32 60.80 60.80 366.1K
11:20 60.80 60.86 60.56 60.60 423.6K
11:25 60.60 60.65 60.22 60.30 402.2K
11:30 60.26 60.26 60.26 60.26 0.8K
13:00 60.26 60.86 60.22 60.82 212.9K
13:05 60.83 60.85 60.48 60.69 165.1K
13:10 60.77 60.77 60.33 60.73 191.6K
13:15 60.74 61.19 60.50 60.86 238.5K
13:20 60.82 60.96 60.70 60.70 194.5K
13:25 60.69 60.75 60.55 60.71 206.4K
13:30 60.70 60.74 60.49 60.71 212.5K
13:35 60.72 61.38 60.72 61.14 255.5K
13:40 61.15 61.25 60.62 60.65 197.1K
13:45 60.64 60.64 60.09 60.24 448.2K
13:50 60.24 60.24 59.65 59.67 673.2K
13:55 59.66 59.83 59.27 59.52 510.8K
14:00 59.55 59.59 58.82 58.82 645.8K
14:05 58.81 59.91 58.65 59.83 535.3K
14:10 59.82 59.82 59.40 59.54 212.8K
14:15 59.53 60.00 59.45 59.66 210.0K
14:20 59.65 59.86 59.49 59.50 185.3K
14:25 59.49 59.57 59.25 59.37 238.8K
14:30 59.37 60.14 59.36 60.14 258.6K
14:35 60.15 60.18 59.81 59.83 281.1K
14:40 59.82 59.82 59.39 59.64 317.7K
14:45 59.66 59.78 59.46 59.78 363.9K
14:50 59.76 59.76 59.42 59.50 791.3K
14:55 59.52 59.52 59.29 59.29 516.1K
15:40 59.38 59.38 59.38 59.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available