56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 55.09 | 55.30 | 54.32 | 54.39 | 1,739.3K |
| 09:35 | 54.39 | 54.40 | 53.88 | 53.98 | 974.8K |
| 09:40 | 53.99 | 54.29 | 53.95 | 54.05 | 489.3K |
| 09:45 | 54.05 | 54.30 | 54.03 | 54.03 | 504.5K |
| 09:50 | 54.07 | 54.07 | 53.66 | 53.66 | 544.8K |
| 09:55 | 53.66 | 53.89 | 53.50 | 53.89 | 463.6K |
| 10:00 | 53.89 | 53.98 | 53.87 | 53.95 | 198.1K |
| 10:05 | 53.95 | 54.27 | 53.95 | 54.27 | 194.7K |
| 10:10 | 54.27 | 54.50 | 54.27 | 54.31 | 135.3K |
| 10:15 | 54.35 | 54.59 | 54.35 | 54.58 | 107.4K |
| 10:20 | 54.59 | 54.99 | 54.59 | 54.85 | 239.1K |
| 10:25 | 54.86 | 54.86 | 54.59 | 54.60 | 88.0K |
| 10:30 | 54.59 | 54.69 | 54.44 | 54.46 | 60.9K |
| 10:35 | 54.45 | 54.88 | 54.40 | 54.87 | 80.3K |
| 10:40 | 54.85 | 54.92 | 54.68 | 54.68 | 76.3K |
| 10:45 | 54.68 | 54.68 | 54.51 | 54.63 | 46.2K |
| 10:50 | 54.63 | 54.78 | 54.62 | 54.67 | 58.8K |
| 10:55 | 54.66 | 54.67 | 54.38 | 54.38 | 72.7K |
| 11:00 | 54.38 | 54.45 | 54.37 | 54.42 | 65.6K |
| 11:05 | 54.42 | 54.77 | 54.37 | 54.77 | 56.1K |
| 11:10 | 54.77 | 54.85 | 54.66 | 54.66 | 58.4K |
| 11:15 | 54.66 | 54.67 | 54.43 | 54.47 | 39.6K |
| 11:20 | 54.46 | 54.60 | 54.46 | 54.60 | 75.6K |
| 11:25 | 54.60 | 54.80 | 54.60 | 54.79 | 34.8K |
| 11:30 | 54.79 | 54.79 | 54.79 | 54.79 | 0.3K |
| 13:00 | 54.82 | 54.83 | 54.65 | 54.65 | 107.5K |
| 13:05 | 54.60 | 54.60 | 54.42 | 54.48 | 81.2K |
| 13:10 | 54.45 | 54.49 | 54.33 | 54.34 | 66.9K |
| 13:15 | 54.33 | 54.42 | 54.30 | 54.31 | 61.9K |
| 13:20 | 54.30 | 54.33 | 53.90 | 53.91 | 154.5K |
| 13:25 | 53.91 | 54.06 | 53.85 | 54.06 | 115.8K |
| 13:30 | 54.07 | 54.43 | 54.04 | 54.04 | 55.3K |
| 13:35 | 54.00 | 54.05 | 53.90 | 54.05 | 83.5K |
| 13:40 | 54.05 | 54.10 | 53.99 | 53.99 | 86.8K |
| 13:45 | 53.99 | 53.99 | 53.85 | 53.93 | 78.8K |
| 13:50 | 53.94 | 54.27 | 53.92 | 54.27 | 90.6K |
| 13:55 | 54.27 | 54.28 | 54.00 | 54.00 | 69.5K |
| 14:00 | 54.01 | 54.08 | 53.97 | 53.98 | 98.4K |
| 14:05 | 53.98 | 54.00 | 53.80 | 53.80 | 142.5K |
| 14:10 | 53.80 | 53.81 | 53.53 | 53.55 | 209.5K |
| 14:15 | 53.55 | 53.74 | 53.55 | 53.68 | 111.9K |
| 14:20 | 53.67 | 53.94 | 53.53 | 53.89 | 133.1K |
| 14:25 | 53.89 | 53.90 | 53.70 | 53.72 | 99.8K |
| 14:30 | 53.71 | 53.71 | 53.45 | 53.45 | 233.7K |
| 14:35 | 53.45 | 53.45 | 53.20 | 53.39 | 181.9K |
| 14:40 | 53.41 | 53.47 | 53.13 | 53.13 | 248.1K |
| 14:45 | 53.11 | 53.12 | 52.60 | 52.87 | 540.4K |
| 14:50 | 52.88 | 52.90 | 52.51 | 52.88 | 536.7K |
| 14:55 | 52.80 | 52.88 | 52.65 | 52.68 | 151.7K |
| 15:40 | 52.65 | 52.65 | 52.65 | 52.65 | 195.9K |