Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.82 50.38 49.52 49.80 305.2K
09:35 49.80 50.30 49.80 50.26 249.0K
09:40 50.22 50.28 49.83 49.91 98.0K
09:45 49.91 50.00 49.70 49.89 124.6K
09:50 49.85 50.14 49.73 49.87 160.5K
09:55 50.04 50.33 50.00 50.20 238.7K
10:00 50.20 50.30 49.83 49.90 131.6K
10:05 49.97 49.97 49.72 49.78 112.7K
10:10 49.81 49.89 49.72 49.77 44.1K
10:15 49.78 49.83 49.66 49.75 57.5K
10:20 49.75 49.88 49.70 49.72 45.0K
10:25 49.71 49.78 49.60 49.60 47.7K
10:30 49.61 49.90 49.60 49.83 28.1K
10:35 49.79 49.89 49.77 49.77 31.7K
10:40 49.76 49.84 49.70 49.77 15.5K
10:45 49.77 49.77 49.41 49.41 64.4K
10:50 49.41 49.48 49.31 49.44 72.0K
10:55 49.43 49.46 49.32 49.40 63.9K
11:00 49.37 49.42 49.20 49.38 47.0K
11:05 49.45 49.54 49.30 49.43 39.6K
11:10 49.43 49.55 49.40 49.53 21.2K
11:15 49.54 49.54 49.25 49.25 26.7K
11:20 49.21 49.21 49.00 49.00 66.9K
11:25 49.00 49.07 48.98 49.01 38.8K
13:00 49.01 49.11 48.96 49.01 36.5K
13:05 49.02 49.31 49.02 49.27 32.6K
13:10 49.27 49.30 49.08 49.30 44.8K
13:15 49.21 49.34 49.21 49.29 39.9K
13:20 49.28 49.34 49.12 49.32 36.0K
13:25 49.26 49.27 49.09 49.25 41.3K
13:30 49.25 49.41 49.25 49.37 34.4K
13:35 49.38 49.42 49.15 49.18 24.1K
13:40 49.17 49.17 49.05 49.09 32.2K
13:45 49.11 49.12 49.03 49.12 41.8K
13:50 49.21 49.21 49.00 49.03 62.4K
13:55 49.03 49.08 49.00 49.05 28.4K
14:00 49.05 49.09 48.91 49.01 67.3K
14:05 49.01 49.05 48.95 48.98 38.7K
14:10 48.98 49.00 48.88 48.92 88.3K
14:15 48.99 49.05 48.95 49.01 32.3K
14:20 49.01 49.07 49.01 49.07 54.4K
14:25 49.08 49.09 48.90 48.92 34.3K
14:30 48.90 49.05 48.90 48.93 63.1K
14:35 48.93 48.98 48.72 48.72 87.5K
14:40 48.71 48.85 48.70 48.76 113.0K
14:45 48.77 48.78 48.66 48.78 174.0K
14:50 48.78 48.99 48.78 48.83 127.3K
14:55 48.83 48.99 48.82 48.84 85.8K
15:40 48.84 48.84 48.84 48.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available