56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.65 | 48.89 | 48.32 | 48.51 | 185.4K |
| 09:35 | 48.50 | 48.59 | 48.32 | 48.43 | 141.5K |
| 09:40 | 48.45 | 48.45 | 48.05 | 48.16 | 243.8K |
| 09:45 | 48.15 | 48.20 | 48.05 | 48.20 | 124.8K |
| 09:50 | 48.20 | 48.55 | 48.12 | 48.48 | 106.0K |
| 09:55 | 48.48 | 48.71 | 48.40 | 48.62 | 192.3K |
| 10:00 | 48.67 | 48.95 | 48.67 | 48.77 | 218.3K |
| 10:05 | 48.77 | 48.77 | 48.58 | 48.66 | 37.8K |
| 10:10 | 48.67 | 48.70 | 48.56 | 48.60 | 33.2K |
| 10:15 | 48.57 | 48.67 | 48.48 | 48.50 | 38.3K |
| 10:20 | 48.56 | 48.56 | 48.40 | 48.42 | 73.9K |
| 10:25 | 48.42 | 48.48 | 48.22 | 48.45 | 92.9K |
| 10:30 | 48.42 | 48.53 | 48.30 | 48.53 | 47.7K |
| 10:35 | 48.53 | 48.71 | 48.53 | 48.69 | 53.5K |
| 10:40 | 48.68 | 48.80 | 48.59 | 48.80 | 68.1K |
| 10:45 | 48.80 | 49.17 | 48.75 | 49.11 | 152.9K |
| 10:50 | 49.15 | 49.19 | 48.95 | 48.98 | 56.7K |
| 10:55 | 48.98 | 48.98 | 48.87 | 48.87 | 36.8K |
| 11:00 | 48.87 | 48.96 | 48.84 | 48.91 | 37.5K |
| 11:05 | 48.91 | 48.96 | 48.87 | 48.93 | 11.0K |
| 11:10 | 48.94 | 49.10 | 48.88 | 49.10 | 47.0K |
| 11:15 | 49.10 | 49.10 | 48.79 | 48.84 | 70.0K |
| 11:20 | 48.79 | 48.94 | 48.79 | 48.79 | 35.5K |
| 11:25 | 48.77 | 48.88 | 48.74 | 48.88 | 19.3K |
| 11:30 | 48.88 | 48.88 | 48.88 | 48.88 | 0.3K |
| 13:00 | 48.88 | 48.90 | 48.78 | 48.78 | 23.7K |
| 13:05 | 48.80 | 48.80 | 48.73 | 48.76 | 12.4K |
| 13:10 | 48.76 | 48.92 | 48.73 | 48.92 | 91.4K |
| 13:15 | 48.85 | 48.86 | 48.82 | 48.86 | 7.2K |
| 13:20 | 48.90 | 48.98 | 48.87 | 48.98 | 31.4K |
| 13:25 | 48.98 | 49.10 | 48.92 | 48.99 | 74.6K |
| 13:30 | 49.00 | 49.00 | 48.88 | 48.93 | 52.6K |
| 13:35 | 48.93 | 48.96 | 48.88 | 48.95 | 9.0K |
| 13:40 | 48.92 | 49.00 | 48.92 | 48.94 | 10.1K |
| 13:45 | 48.93 | 49.05 | 48.93 | 49.04 | 20.8K |
| 13:50 | 49.03 | 49.03 | 48.85 | 48.94 | 17.1K |
| 13:55 | 48.92 | 48.97 | 48.86 | 48.92 | 17.2K |
| 14:00 | 48.87 | 48.98 | 48.87 | 48.97 | 15.8K |
| 14:05 | 48.97 | 49.00 | 48.93 | 48.93 | 11.8K |
| 14:10 | 48.96 | 48.96 | 48.88 | 48.96 | 15.9K |
| 14:15 | 49.00 | 49.04 | 48.96 | 49.02 | 48.6K |
| 14:20 | 49.02 | 49.03 | 48.97 | 49.02 | 34.4K |
| 14:25 | 49.01 | 49.04 | 49.01 | 49.02 | 28.4K |
| 14:30 | 49.01 | 49.03 | 48.93 | 48.93 | 56.6K |
| 14:35 | 48.94 | 48.99 | 48.88 | 48.90 | 28.7K |
| 14:40 | 48.89 | 48.95 | 48.87 | 48.87 | 92.2K |
| 14:45 | 48.88 | 48.90 | 48.80 | 48.81 | 67.0K |
| 14:50 | 48.84 | 48.89 | 48.77 | 48.82 | 64.3K |
| 14:55 | 48.82 | 48.85 | 48.79 | 48.80 | 58.6K |
| 15:40 | 48.91 | 48.91 | 48.91 | 48.91 | 0.0K |