Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.00 51.20 50.20 50.39 734.3K
09:35 50.40 51.00 50.35 50.87 321.9K
09:40 50.82 50.88 50.44 50.46 256.1K
09:45 50.42 50.52 50.22 50.27 328.5K
09:50 50.26 50.73 50.26 50.70 190.9K
09:55 50.70 50.79 50.47 50.50 130.4K
10:00 50.48 50.67 50.33 50.51 113.1K
10:05 50.50 50.79 50.50 50.58 136.3K
10:10 50.65 50.70 50.51 50.64 87.9K
10:15 50.64 50.76 50.54 50.59 118.6K
10:20 50.55 50.66 50.44 50.54 124.7K
10:25 50.52 50.66 50.47 50.50 116.6K
10:30 50.60 50.87 50.58 50.84 89.1K
10:35 50.85 50.90 50.73 50.75 63.4K
10:40 50.74 50.74 50.50 50.65 74.1K
10:45 50.63 50.64 50.46 50.55 57.3K
10:50 50.55 50.60 50.44 50.46 69.2K
10:55 50.46 50.48 50.40 50.46 63.7K
11:00 50.49 50.70 50.46 50.63 37.4K
11:05 50.62 50.62 50.44 50.45 42.3K
11:10 50.44 50.48 50.35 50.37 88.8K
11:15 50.37 50.45 50.26 50.38 96.1K
11:20 50.41 50.44 50.33 50.35 22.0K
11:25 50.37 50.38 50.28 50.38 41.6K
13:00 50.38 50.44 50.32 50.32 35.6K
13:05 50.34 50.36 50.22 50.31 61.0K
13:10 50.30 50.31 50.23 50.23 41.5K
13:15 50.23 50.42 50.18 50.35 129.6K
13:20 50.41 50.74 50.38 50.53 111.1K
13:25 50.53 50.75 50.46 50.67 94.3K
13:30 50.68 50.68 50.46 50.60 81.8K
13:35 50.58 50.60 50.34 50.40 77.9K
13:40 50.41 50.48 50.30 50.30 22.8K
13:45 50.26 50.41 50.26 50.36 54.5K
13:50 50.39 50.47 50.31 50.47 46.8K
13:55 50.43 50.50 50.38 50.47 37.5K
14:00 50.47 50.60 50.45 50.45 55.4K
14:05 50.44 50.48 50.30 50.37 69.3K
14:10 50.32 50.37 50.20 50.31 63.1K
14:15 50.32 50.39 50.28 50.38 67.1K
14:20 50.38 50.50 50.36 50.44 80.2K
14:25 50.44 50.44 50.30 50.33 50.5K
14:30 50.32 50.39 50.31 50.33 49.0K
14:35 50.33 50.34 50.17 50.17 115.1K
14:40 50.20 50.20 50.10 50.20 188.9K
14:45 50.24 50.24 50.05 50.11 165.8K
14:50 50.11 50.21 50.11 50.14 217.7K
14:55 50.16 50.19 50.06 50.09 105.8K
15:40 50.13 50.13 50.13 50.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available