Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.10 53.84 52.00 52.71 2,277.8K
09:35 52.70 53.14 52.40 52.90 752.1K
09:40 52.87 53.33 52.80 52.98 700.2K
09:45 52.86 53.30 52.76 53.08 623.9K
09:50 52.94 53.17 52.86 52.87 471.1K
09:55 52.82 53.29 52.55 53.18 501.7K
10:00 53.08 53.10 52.83 52.98 362.9K
10:05 52.95 53.30 52.89 53.20 431.7K
10:10 53.20 53.20 52.79 53.09 308.3K
10:15 53.09 53.47 52.96 53.14 496.1K
10:20 53.14 53.14 52.80 52.89 253.5K
10:25 52.86 52.91 52.67 52.78 206.1K
10:30 52.79 53.23 52.79 53.06 197.3K
10:35 53.07 53.28 52.93 53.27 146.1K
10:40 53.26 53.50 53.18 53.49 428.3K
10:45 53.50 54.18 53.50 53.86 1,272.5K
10:50 53.73 54.00 53.70 53.80 348.3K
10:55 53.80 54.00 53.60 53.72 327.5K
11:00 53.71 53.75 53.44 53.67 273.8K
11:05 53.66 53.68 53.37 53.37 151.5K
11:10 53.37 53.51 53.28 53.28 156.5K
11:15 53.27 53.28 52.96 53.02 263.4K
11:20 53.02 53.09 52.98 52.98 152.6K
11:25 52.97 53.00 52.79 52.88 222.1K
11:30 52.83 52.83 52.83 52.83 0.3K
13:00 52.81 52.81 52.63 52.75 175.4K
13:05 52.73 52.75 52.53 52.53 209.9K
13:10 52.54 52.90 52.43 52.88 210.3K
13:15 52.88 53.00 52.73 52.97 94.9K
13:20 52.96 53.04 52.86 52.91 123.9K
13:25 52.90 53.15 52.88 53.01 165.4K
13:30 52.99 53.37 52.99 53.24 234.8K
13:35 53.25 53.25 52.85 52.87 100.9K
13:40 52.87 52.92 52.85 52.85 137.9K
13:45 52.85 52.89 52.83 52.85 54.9K
13:50 52.85 52.86 52.68 52.73 99.0K
13:55 52.72 52.79 52.67 52.72 67.2K
14:00 52.72 52.86 52.68 52.82 104.2K
14:05 52.83 52.89 52.74 52.80 105.9K
14:10 52.79 52.97 52.79 52.89 97.9K
14:15 52.89 52.89 52.60 52.74 114.2K
14:20 52.73 52.80 52.62 52.62 106.0K
14:25 52.65 52.70 52.60 52.70 77.4K
14:30 52.69 52.74 52.50 52.50 128.8K
14:35 52.48 52.56 52.43 52.50 214.5K
14:40 52.50 52.67 52.47 52.54 211.1K
14:45 52.56 52.61 52.53 52.60 200.9K
14:50 52.61 52.69 52.57 52.60 278.9K
14:55 52.59 52.61 52.55 52.55 190.9K
15:40 52.63 52.63 52.63 52.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available