56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.66 | 52.66 | 51.37 | 51.45 | 1,058.7K |
| 09:35 | 51.55 | 52.39 | 51.54 | 52.24 | 422.2K |
| 09:40 | 52.16 | 52.27 | 51.30 | 51.30 | 525.2K |
| 09:45 | 51.28 | 51.41 | 51.01 | 51.20 | 535.8K |
| 09:50 | 51.17 | 51.17 | 50.57 | 50.57 | 550.0K |
| 09:55 | 50.55 | 51.00 | 50.46 | 51.00 | 325.0K |
| 10:00 | 50.70 | 51.49 | 50.70 | 51.38 | 253.7K |
| 10:05 | 51.41 | 51.54 | 50.89 | 50.92 | 169.6K |
| 10:10 | 50.90 | 50.92 | 50.42 | 50.45 | 316.2K |
| 10:15 | 50.43 | 50.63 | 50.41 | 50.52 | 379.6K |
| 10:20 | 50.48 | 50.55 | 50.18 | 50.21 | 260.3K |
| 10:25 | 50.21 | 50.39 | 50.05 | 50.37 | 211.0K |
| 10:30 | 50.33 | 50.65 | 50.23 | 50.51 | 194.4K |
| 10:35 | 50.43 | 50.64 | 50.31 | 50.31 | 91.5K |
| 10:40 | 50.32 | 50.60 | 50.32 | 50.45 | 84.3K |
| 10:45 | 50.45 | 50.63 | 50.39 | 50.46 | 125.1K |
| 10:50 | 50.48 | 50.48 | 50.26 | 50.30 | 117.8K |
| 10:55 | 50.30 | 50.49 | 50.15 | 50.25 | 113.6K |
| 11:00 | 50.26 | 50.28 | 50.15 | 50.20 | 80.7K |
| 11:05 | 50.19 | 50.19 | 49.89 | 49.90 | 318.5K |
| 11:10 | 49.90 | 49.92 | 49.70 | 49.76 | 192.1K |
| 11:15 | 49.75 | 49.99 | 49.75 | 49.99 | 115.1K |
| 11:20 | 49.99 | 50.11 | 49.87 | 49.88 | 100.2K |
| 11:25 | 49.86 | 50.05 | 49.83 | 49.95 | 77.6K |
| 11:30 | 49.95 | 49.95 | 49.95 | 49.95 | 0.6K |
| 13:00 | 49.91 | 49.96 | 49.73 | 49.75 | 171.6K |
| 13:05 | 49.80 | 50.14 | 49.76 | 50.13 | 90.5K |
| 13:10 | 50.15 | 50.55 | 50.07 | 50.55 | 129.3K |
| 13:15 | 50.55 | 51.11 | 50.50 | 50.98 | 246.1K |
| 13:20 | 50.99 | 51.09 | 50.40 | 50.49 | 192.0K |
| 13:25 | 50.47 | 50.47 | 50.31 | 50.36 | 63.8K |
| 13:30 | 50.38 | 50.51 | 50.20 | 50.22 | 85.9K |
| 13:35 | 50.21 | 50.37 | 50.21 | 50.32 | 49.0K |
| 13:40 | 50.32 | 50.44 | 50.27 | 50.35 | 75.9K |
| 13:45 | 50.32 | 50.42 | 50.11 | 50.16 | 94.9K |
| 13:50 | 50.14 | 50.17 | 50.03 | 50.06 | 59.8K |
| 13:55 | 50.05 | 50.17 | 50.03 | 50.11 | 74.5K |
| 14:00 | 50.11 | 50.21 | 50.10 | 50.19 | 50.7K |
| 14:05 | 50.19 | 50.26 | 50.05 | 50.05 | 57.7K |
| 14:10 | 50.06 | 50.23 | 50.04 | 50.23 | 58.4K |
| 14:15 | 50.17 | 50.23 | 50.05 | 50.21 | 48.0K |
| 14:20 | 50.20 | 50.22 | 50.03 | 50.04 | 70.0K |
| 14:25 | 50.03 | 50.04 | 50.00 | 50.03 | 92.4K |
| 14:30 | 50.05 | 50.10 | 49.88 | 49.96 | 165.3K |
| 14:35 | 49.89 | 50.00 | 49.84 | 49.94 | 117.6K |
| 14:40 | 49.93 | 49.98 | 49.90 | 49.91 | 147.8K |
| 14:45 | 49.92 | 49.92 | 49.79 | 49.87 | 194.2K |
| 14:50 | 49.88 | 49.97 | 49.87 | 49.97 | 171.1K |
| 14:55 | 49.98 | 50.10 | 49.85 | 50.01 | 172.4K |
| 15:40 | 49.98 | 49.98 | 49.98 | 49.98 | 88.3K |