56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.27 | 52.35 | 51.27 | 52.29 | 1,224.0K |
| 09:35 | 52.30 | 52.30 | 51.65 | 51.83 | 377.1K |
| 09:40 | 51.80 | 52.23 | 51.60 | 52.22 | 419.4K |
| 09:45 | 52.25 | 52.60 | 51.75 | 51.79 | 558.6K |
| 09:50 | 51.79 | 51.80 | 51.46 | 51.49 | 354.7K |
| 09:55 | 51.57 | 51.86 | 51.47 | 51.63 | 174.7K |
| 10:00 | 51.63 | 51.86 | 51.55 | 51.61 | 176.6K |
| 10:05 | 51.59 | 51.95 | 51.51 | 51.85 | 201.4K |
| 10:10 | 51.83 | 51.95 | 51.66 | 51.88 | 147.8K |
| 10:15 | 51.87 | 51.91 | 51.75 | 51.89 | 159.0K |
| 10:20 | 51.90 | 52.00 | 51.83 | 51.93 | 189.1K |
| 10:25 | 51.91 | 51.97 | 51.65 | 51.65 | 164.1K |
| 10:30 | 51.65 | 52.04 | 51.60 | 52.02 | 192.2K |
| 10:35 | 51.98 | 52.18 | 51.91 | 51.95 | 142.5K |
| 10:40 | 51.95 | 51.95 | 51.75 | 51.79 | 166.6K |
| 10:45 | 51.78 | 51.93 | 51.75 | 51.78 | 86.7K |
| 10:50 | 51.75 | 51.75 | 51.62 | 51.67 | 171.9K |
| 10:55 | 51.67 | 51.67 | 51.51 | 51.52 | 132.3K |
| 11:00 | 51.53 | 51.65 | 51.35 | 51.40 | 147.0K |
| 11:05 | 51.39 | 51.52 | 51.37 | 51.45 | 97.9K |
| 11:10 | 51.45 | 51.64 | 51.45 | 51.58 | 52.4K |
| 11:15 | 51.53 | 51.57 | 51.37 | 51.38 | 98.4K |
| 11:20 | 51.38 | 51.51 | 51.35 | 51.51 | 79.6K |
| 11:25 | 51.51 | 51.58 | 51.45 | 51.49 | 41.6K |
| 13:00 | 51.49 | 51.54 | 51.38 | 51.49 | 105.4K |
| 13:05 | 51.49 | 51.49 | 51.32 | 51.37 | 96.5K |
| 13:10 | 51.35 | 51.65 | 51.35 | 51.48 | 125.1K |
| 13:15 | 51.47 | 51.49 | 51.29 | 51.34 | 131.4K |
| 13:20 | 51.33 | 51.37 | 51.16 | 51.25 | 152.0K |
| 13:25 | 51.23 | 51.28 | 51.12 | 51.19 | 113.8K |
| 13:30 | 51.23 | 51.28 | 51.19 | 51.19 | 75.4K |
| 13:35 | 51.19 | 51.21 | 51.15 | 51.19 | 65.3K |
| 13:40 | 51.19 | 51.19 | 51.01 | 51.02 | 113.0K |
| 13:45 | 51.02 | 51.06 | 50.94 | 51.06 | 139.4K |
| 13:50 | 51.06 | 51.19 | 51.05 | 51.09 | 78.2K |
| 13:55 | 51.09 | 51.11 | 50.97 | 51.02 | 101.5K |
| 14:00 | 51.01 | 51.23 | 51.00 | 51.05 | 120.9K |
| 14:05 | 51.02 | 51.18 | 51.01 | 51.15 | 59.1K |
| 14:10 | 51.27 | 51.64 | 51.27 | 51.46 | 181.8K |
| 14:15 | 51.48 | 51.50 | 51.38 | 51.46 | 129.1K |
| 14:20 | 51.48 | 51.72 | 51.48 | 51.69 | 150.9K |
| 14:25 | 51.69 | 51.69 | 51.60 | 51.65 | 119.4K |
| 14:30 | 51.61 | 51.69 | 51.50 | 51.62 | 116.7K |
| 14:35 | 51.63 | 51.65 | 51.50 | 51.54 | 102.8K |
| 14:40 | 51.54 | 51.63 | 51.48 | 51.58 | 199.1K |
| 14:45 | 51.57 | 51.72 | 51.56 | 51.66 | 180.8K |
| 14:50 | 51.71 | 51.71 | 51.58 | 51.60 | 174.2K |
| 14:55 | 51.58 | 51.70 | 51.58 | 51.67 | 104.7K |
| 15:40 | 51.70 | 51.70 | 51.70 | 51.70 | 0.0K |