56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.68 | 44.68 | 42.81 | 43.40 | 3,228.6K |
| 09:35 | 43.39 | 43.41 | 42.92 | 43.35 | 1,406.8K |
| 09:40 | 43.33 | 44.07 | 43.33 | 43.98 | 1,308.8K |
| 09:45 | 43.96 | 44.74 | 43.96 | 44.50 | 999.6K |
| 09:50 | 44.50 | 44.50 | 44.17 | 44.40 | 664.3K |
| 09:55 | 44.34 | 44.40 | 44.26 | 44.35 | 583.8K |
| 10:00 | 44.29 | 44.70 | 44.29 | 44.64 | 584.6K |
| 10:05 | 44.65 | 44.73 | 44.41 | 44.41 | 470.9K |
| 10:10 | 44.39 | 44.58 | 44.39 | 44.49 | 335.8K |
| 10:15 | 44.47 | 44.68 | 44.38 | 44.64 | 277.7K |
| 10:20 | 44.67 | 45.37 | 44.67 | 45.37 | 839.4K |
| 10:25 | 45.25 | 45.85 | 45.10 | 45.68 | 1,611.0K |
| 10:30 | 45.70 | 45.70 | 45.24 | 45.34 | 795.7K |
| 10:35 | 45.34 | 46.04 | 45.34 | 45.85 | 803.8K |
| 10:40 | 45.90 | 47.69 | 45.90 | 47.33 | 2,055.1K |
| 10:45 | 47.19 | 47.54 | 46.89 | 47.42 | 1,237.1K |
| 10:50 | 47.42 | 47.98 | 47.42 | 47.57 | 1,090.5K |
| 10:55 | 47.57 | 47.60 | 47.08 | 47.59 | 631.6K |
| 11:00 | 47.59 | 47.59 | 46.98 | 46.98 | 589.5K |
| 11:05 | 46.99 | 47.96 | 46.98 | 47.88 | 806.9K |
| 11:10 | 47.94 | 47.95 | 47.10 | 47.10 | 370.8K |
| 11:15 | 47.14 | 47.70 | 47.14 | 47.70 | 293.8K |
| 11:20 | 47.70 | 47.73 | 47.27 | 47.30 | 257.4K |
| 11:25 | 47.30 | 47.70 | 47.28 | 47.68 | 252.1K |
| 11:30 | 47.66 | 47.66 | 47.66 | 47.66 | 5.7K |
| 13:00 | 47.69 | 48.00 | 47.50 | 48.00 | 720.9K |
| 13:05 | 48.00 | 48.48 | 47.58 | 48.48 | 681.0K |
| 13:10 | 48.49 | 48.99 | 48.00 | 48.50 | 1,080.2K |
| 13:15 | 48.80 | 48.80 | 47.91 | 47.94 | 436.8K |
| 13:20 | 47.93 | 47.93 | 47.43 | 47.43 | 403.2K |
| 13:25 | 47.43 | 47.69 | 47.33 | 47.48 | 246.1K |
| 13:30 | 47.46 | 48.06 | 47.46 | 47.60 | 445.8K |
| 13:35 | 47.60 | 47.60 | 47.36 | 47.36 | 291.0K |
| 13:40 | 47.35 | 47.38 | 47.11 | 47.25 | 334.1K |
| 13:45 | 47.25 | 47.37 | 47.00 | 47.25 | 279.8K |
| 13:50 | 47.25 | 47.28 | 47.06 | 47.16 | 185.2K |
| 13:55 | 47.15 | 47.24 | 47.04 | 47.24 | 199.9K |
| 14:00 | 47.23 | 47.24 | 47.10 | 47.20 | 130.2K |
| 14:05 | 47.20 | 47.25 | 47.10 | 47.20 | 157.6K |
| 14:10 | 47.20 | 47.22 | 47.12 | 47.14 | 178.4K |
| 14:15 | 47.13 | 47.16 | 46.95 | 46.95 | 345.0K |
| 14:20 | 46.95 | 47.12 | 46.86 | 47.00 | 334.4K |
| 14:25 | 46.99 | 47.00 | 46.88 | 46.88 | 170.0K |
| 14:30 | 46.88 | 47.12 | 46.88 | 46.94 | 262.3K |
| 14:35 | 46.93 | 46.97 | 46.83 | 46.97 | 231.7K |
| 14:40 | 46.97 | 46.99 | 46.86 | 46.87 | 223.8K |
| 14:45 | 46.88 | 46.88 | 46.67 | 46.76 | 484.2K |
| 14:50 | 46.76 | 47.00 | 46.76 | 47.00 | 501.2K |
| 14:55 | 47.00 | 47.03 | 46.98 | 47.02 | 373.3K |
| 15:40 | 47.02 | 47.02 | 47.02 | 47.02 | 229.6K |