Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
59.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.21 57.70 56.21 57.32 1,640.0K
09:35 57.25 58.78 57.22 58.77 1,107.9K
09:40 58.71 59.30 58.48 58.63 1,434.8K
09:45 58.70 59.66 58.66 59.10 1,264.8K
09:50 59.10 59.29 58.75 59.13 753.5K
09:55 59.15 59.31 58.93 59.21 434.3K
10:00 59.21 59.36 59.21 59.22 367.3K
10:05 59.21 59.87 58.95 59.74 854.4K
10:10 59.70 60.32 59.65 60.32 874.0K
10:15 60.30 60.44 59.90 59.91 796.9K
10:20 59.92 60.47 59.92 60.15 416.0K
10:25 60.15 60.35 60.00 60.08 271.9K
10:30 60.10 60.28 60.01 60.16 320.0K
10:35 60.07 60.07 59.47 59.63 579.5K
10:40 59.63 59.83 59.50 59.50 253.2K
10:45 59.50 59.70 59.38 59.42 306.5K
10:50 59.43 59.45 59.00 59.29 419.7K
10:55 59.24 59.29 59.10 59.12 256.0K
11:00 59.10 59.14 58.88 58.88 493.2K
11:05 58.88 59.10 58.74 59.09 314.7K
11:10 59.09 59.30 58.89 59.10 206.0K
11:15 59.10 59.13 58.86 58.91 184.8K
11:20 58.92 59.19 58.90 59.04 128.2K
11:25 59.01 59.20 58.99 59.20 123.1K
11:30 59.19 59.19 59.19 59.19 1.3K
13:00 59.19 59.36 58.90 59.30 266.5K
13:05 59.20 59.36 59.02 59.34 132.2K
13:10 59.33 59.59 59.22 59.39 172.8K
13:15 59.35 59.35 59.11 59.15 130.2K
13:20 59.12 59.14 59.00 59.00 190.2K
13:25 59.00 59.10 58.99 59.03 107.5K
13:30 59.03 59.10 59.02 59.04 88.0K
13:35 59.08 59.53 59.05 59.50 167.0K
13:40 59.51 59.52 59.18 59.21 120.0K
13:45 59.20 59.42 59.20 59.34 92.7K
13:50 59.35 59.45 59.27 59.27 103.9K
13:55 59.27 59.37 59.20 59.25 73.6K
14:00 59.23 59.23 58.86 59.01 281.8K
14:05 59.03 59.08 58.84 58.84 122.0K
14:10 58.85 59.07 58.84 58.95 149.8K
14:15 58.95 59.06 58.93 58.98 139.3K
14:20 58.98 59.01 58.89 59.00 181.8K
14:25 59.00 59.00 58.89 58.99 128.2K
14:30 59.00 59.09 58.99 59.08 125.8K
14:35 59.09 59.10 58.97 59.05 122.3K
14:40 59.05 59.07 58.90 58.92 178.9K
14:45 58.93 59.00 58.88 59.00 291.4K
14:50 59.00 59.09 58.94 58.94 357.1K
14:55 58.91 58.94 58.86 58.87 213.2K
15:40 58.87 58.87 58.87 58.87 162.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available