56.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.00 | 62.82 | 62.00 | 62.34 | 1,080.4K |
| 09:35 | 62.44 | 62.44 | 61.64 | 61.64 | 997.2K |
| 09:40 | 61.64 | 62.24 | 61.60 | 61.60 | 681.1K |
| 09:45 | 61.63 | 61.65 | 61.10 | 61.50 | 838.2K |
| 09:50 | 61.50 | 61.50 | 60.38 | 60.39 | 777.7K |
| 09:55 | 60.35 | 60.80 | 60.34 | 60.68 | 755.1K |
| 10:00 | 60.70 | 60.98 | 60.70 | 60.80 | 369.2K |
| 10:05 | 60.78 | 61.24 | 60.57 | 61.24 | 173.0K |
| 10:10 | 61.21 | 61.25 | 60.91 | 60.98 | 192.6K |
| 10:15 | 60.98 | 60.98 | 60.53 | 60.53 | 192.8K |
| 10:20 | 60.54 | 60.95 | 60.54 | 60.95 | 173.2K |
| 10:25 | 60.95 | 61.00 | 60.77 | 60.85 | 104.9K |
| 10:30 | 60.85 | 61.20 | 60.85 | 61.10 | 139.3K |
| 10:35 | 61.05 | 61.08 | 60.88 | 60.91 | 84.2K |
| 10:40 | 60.89 | 61.00 | 60.79 | 60.88 | 139.2K |
| 10:45 | 60.95 | 61.30 | 60.88 | 61.10 | 100.2K |
| 10:50 | 61.10 | 61.30 | 61.09 | 61.12 | 102.4K |
| 10:55 | 61.09 | 61.48 | 61.09 | 61.47 | 82.6K |
| 11:00 | 61.46 | 61.54 | 61.26 | 61.29 | 137.0K |
| 11:05 | 61.30 | 61.30 | 61.07 | 61.08 | 92.8K |
| 11:10 | 61.09 | 61.12 | 60.91 | 60.92 | 78.7K |
| 11:15 | 60.93 | 60.93 | 60.79 | 60.81 | 104.0K |
| 11:20 | 60.81 | 60.93 | 60.80 | 60.82 | 73.6K |
| 11:25 | 60.81 | 60.81 | 60.57 | 60.70 | 116.3K |
| 11:30 | 60.70 | 60.70 | 60.70 | 60.70 | 1.2K |
| 13:00 | 60.60 | 60.60 | 60.50 | 60.50 | 250.0K |
| 13:05 | 60.49 | 60.82 | 60.39 | 60.73 | 153.4K |
| 13:10 | 60.70 | 60.77 | 60.68 | 60.74 | 35.3K |
| 13:15 | 60.75 | 60.76 | 60.67 | 60.67 | 68.2K |
| 13:20 | 60.66 | 60.66 | 60.53 | 60.60 | 82.7K |
| 13:25 | 60.60 | 60.60 | 60.44 | 60.55 | 102.7K |
| 13:30 | 60.55 | 60.56 | 60.42 | 60.42 | 86.3K |
| 13:35 | 60.42 | 60.44 | 60.39 | 60.42 | 136.4K |
| 13:40 | 60.44 | 60.75 | 60.42 | 60.71 | 73.1K |
| 13:45 | 60.72 | 60.72 | 60.54 | 60.64 | 73.0K |
| 13:50 | 60.64 | 60.71 | 60.41 | 60.46 | 94.5K |
| 13:55 | 60.46 | 60.47 | 60.28 | 60.28 | 242.0K |
| 14:00 | 60.27 | 60.35 | 60.21 | 60.29 | 125.9K |
| 14:05 | 60.29 | 60.31 | 60.26 | 60.30 | 111.0K |
| 14:10 | 60.31 | 60.32 | 60.28 | 60.28 | 70.7K |
| 14:15 | 60.29 | 60.30 | 60.20 | 60.27 | 143.1K |
| 14:20 | 60.27 | 60.30 | 60.00 | 60.00 | 253.1K |
| 14:25 | 60.00 | 60.01 | 59.41 | 59.89 | 388.1K |
| 14:30 | 59.91 | 59.93 | 59.38 | 59.38 | 301.1K |
| 14:35 | 59.35 | 59.37 | 58.96 | 59.12 | 606.3K |
| 14:40 | 59.10 | 59.91 | 59.09 | 59.91 | 205.4K |
| 14:45 | 59.94 | 60.15 | 59.66 | 59.68 | 277.5K |
| 14:50 | 59.68 | 59.71 | 59.38 | 59.38 | 313.1K |
| 14:55 | 59.37 | 59.50 | 59.34 | 59.39 | 184.2K |