Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.59 38.08 37.59 37.66 80.9K
09:35 37.69 37.96 37.67 37.91 26.3K
09:40 37.91 37.91 37.78 37.87 18.0K
09:45 37.87 38.07 37.85 38.03 22.6K
09:50 37.91 38.02 37.86 37.89 17.4K
09:55 37.86 37.90 37.80 37.90 23.8K
10:00 37.89 38.10 37.89 38.02 27.2K
10:05 37.97 38.25 37.95 38.23 48.4K
10:10 38.21 38.37 38.21 38.24 37.8K
10:15 38.22 38.34 38.21 38.31 30.1K
10:20 38.32 38.45 38.27 38.45 41.3K
10:25 38.39 38.85 38.39 38.70 79.3K
10:30 38.69 38.69 38.34 38.34 26.0K
10:35 38.34 38.34 38.08 38.08 26.7K
10:40 38.09 38.16 38.02 38.16 16.5K
10:45 38.17 38.19 38.09 38.09 15.6K
10:50 38.07 38.07 38.01 38.06 18.7K
10:55 38.04 38.12 38.02 38.12 17.9K
11:00 38.12 38.12 37.90 37.90 41.8K
11:05 37.90 37.91 37.82 37.82 11.6K
11:10 37.83 37.89 37.83 37.87 17.2K
11:15 37.88 37.90 37.86 37.86 24.7K
11:20 37.86 37.90 37.84 37.88 15.8K
11:25 37.90 38.22 37.89 38.00 17.2K
11:30 38.01 38.01 38.01 38.01 0.1K
13:00 38.01 38.01 37.89 37.92 4.8K
13:05 37.90 38.12 37.87 38.07 25.8K
13:10 38.00 38.02 37.91 38.02 10.7K
13:15 38.03 38.14 37.97 38.04 38.7K
13:20 38.10 38.10 38.00 38.01 11.7K
13:25 37.97 38.00 37.92 37.92 6.4K
13:30 37.95 37.95 37.89 37.90 8.7K
13:35 37.90 37.95 37.90 37.94 6.2K
13:40 37.95 37.95 37.92 37.92 6.4K
13:45 37.94 37.97 37.92 37.97 2.2K
13:50 37.95 37.95 37.91 37.91 8.0K
13:55 37.93 37.93 37.89 37.89 9.9K
14:00 37.88 37.92 37.88 37.91 3.8K
14:05 37.90 37.94 37.90 37.94 6.1K
14:10 37.93 37.93 37.89 37.89 9.4K
14:15 37.90 38.04 37.89 38.04 12.8K
14:20 37.99 38.06 37.96 38.04 13.2K
14:25 38.04 38.12 38.03 38.07 13.6K
14:30 38.07 38.19 38.07 38.19 17.5K
14:35 38.21 38.40 38.16 38.18 8.1K
14:40 38.20 38.39 38.17 38.32 28.4K
14:45 38.32 38.38 38.25 38.38 22.9K
14:50 38.33 38.36 38.26 38.32 23.2K
14:55 38.30 38.39 38.29 38.31 22.0K
15:40 38.37 38.37 38.37 38.37 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available