Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.06 39.23 38.59 38.92 118.7K
09:35 38.92 38.92 38.02 38.12 87.8K
09:40 38.16 38.37 38.06 38.32 63.6K
09:45 38.30 38.62 38.29 38.45 44.5K
09:50 38.45 38.60 38.45 38.48 14.2K
09:55 38.45 38.66 38.37 38.57 30.0K
10:00 38.57 38.58 38.40 38.45 13.7K
10:05 38.41 38.62 38.38 38.62 53.1K
10:10 38.61 38.61 38.21 38.25 27.7K
10:15 38.25 38.32 38.22 38.30 13.6K
10:20 38.30 38.33 38.20 38.29 29.8K
10:25 38.29 38.29 38.17 38.20 13.8K
10:30 38.20 38.31 38.19 38.22 22.6K
10:35 38.22 38.27 38.22 38.24 7.0K
10:40 38.22 38.22 38.18 38.20 7.0K
10:45 38.20 38.22 38.16 38.17 28.0K
10:50 38.17 38.17 37.95 37.95 53.6K
10:55 37.89 38.05 37.86 38.05 21.7K
11:00 38.05 38.06 37.85 37.94 41.9K
11:05 37.95 38.07 37.95 38.07 4.3K
11:10 38.06 38.08 38.03 38.03 7.2K
11:15 38.04 38.04 37.98 37.98 7.1K
11:20 38.00 38.03 37.96 37.97 6.6K
11:25 37.99 37.99 37.92 37.92 2.5K
13:00 37.93 38.18 37.93 38.12 26.3K
13:05 38.10 38.10 38.08 38.08 5.4K
13:10 38.08 38.09 37.97 37.99 13.4K
13:15 37.98 38.05 37.98 37.98 9.0K
13:20 37.99 38.02 37.96 37.97 4.4K
13:25 37.98 38.04 37.98 37.98 7.2K
13:30 37.98 37.99 37.92 37.96 6.8K
13:35 37.96 37.97 37.82 37.89 31.4K
13:40 37.88 37.94 37.85 37.94 10.4K
13:45 37.91 37.91 37.86 37.90 12.8K
13:50 37.89 37.89 37.86 37.88 4.8K
13:55 37.87 37.89 37.87 37.89 2.4K
14:00 37.89 37.90 37.87 37.89 8.9K
14:05 37.90 37.92 37.88 37.88 5.7K
14:10 37.89 37.89 37.82 37.85 13.0K
14:15 37.85 37.85 37.79 37.83 22.7K
14:20 37.83 37.91 37.82 37.91 18.4K
14:25 37.89 37.91 37.89 37.90 11.6K
14:30 37.91 37.93 37.87 37.92 15.1K
14:35 37.91 37.99 37.90 37.96 10.2K
14:40 37.96 37.99 37.87 37.87 7.0K
14:45 37.96 37.99 37.92 37.93 14.4K
14:50 37.95 37.96 37.87 37.87 24.3K
14:55 37.87 37.92 37.87 37.89 24.6K
15:40 37.93 37.93 37.93 37.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available