Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.05 38.23 37.64 38.20 100.5K
09:35 38.10 38.16 38.06 38.14 15.8K
09:40 38.16 38.22 38.09 38.09 29.5K
09:45 38.11 38.12 37.60 37.85 101.9K
09:50 37.83 37.95 37.70 37.78 38.5K
09:55 37.85 37.85 37.70 37.80 18.7K
10:00 37.71 37.73 37.60 37.70 27.4K
10:05 37.73 37.85 37.71 37.80 16.2K
10:10 37.80 37.81 37.78 37.79 2.8K
10:15 37.78 37.78 37.69 37.69 10.3K
10:20 37.70 37.73 37.65 37.65 17.1K
10:25 37.67 37.73 37.60 37.60 12.7K
10:30 37.60 37.65 37.60 37.63 11.5K
10:35 37.66 37.68 37.61 37.68 5.4K
10:40 37.69 37.77 37.65 37.76 5.3K
10:45 37.76 37.86 37.71 37.75 7.3K
10:50 37.74 37.77 37.74 37.77 5.6K
10:55 37.71 37.71 37.62 37.67 5.4K
11:00 37.65 37.67 37.61 37.67 2.9K
11:05 37.67 37.71 37.61 37.69 3.2K
11:10 37.70 37.77 37.65 37.70 2.2K
11:15 37.70 37.70 37.61 37.63 7.5K
11:20 37.61 37.63 37.60 37.60 10.3K
11:25 37.60 37.60 37.47 37.54 18.5K
13:00 37.54 37.61 37.54 37.61 8.3K
13:05 37.61 37.66 37.58 37.61 2.8K
13:10 37.61 37.67 37.56 37.56 3.0K
13:15 37.61 37.61 37.53 37.53 6.8K
13:20 37.54 37.54 37.51 37.54 2.9K
13:25 37.53 37.54 37.51 37.51 3.0K
13:30 37.51 37.59 37.51 37.59 3.2K
13:35 37.55 37.59 37.50 37.58 8.8K
13:40 37.52 37.52 37.41 37.50 14.0K
13:45 37.45 37.45 37.45 37.45 0.6K
13:50 37.43 37.46 37.34 37.38 25.4K
13:55 37.38 37.48 37.38 37.45 9.2K
14:00 37.47 37.60 37.47 37.56 14.4K
14:05 37.50 37.52 37.45 37.52 2.1K
14:10 37.54 37.54 37.49 37.49 0.4K
14:15 37.45 37.45 37.35 37.39 12.8K
14:20 37.38 37.40 37.36 37.37 2.7K
14:25 37.37 37.40 37.36 37.40 5.4K
14:30 37.43 37.45 37.33 37.33 17.2K
14:35 37.33 37.33 37.23 37.23 25.7K
14:40 37.25 37.31 37.25 37.27 11.2K
14:45 37.31 37.37 37.28 37.34 8.4K
14:50 37.34 37.44 37.29 37.41 17.6K
14:55 37.38 37.44 37.38 37.39 5.6K
15:40 37.44 37.44 37.44 37.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available