Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.00 38.24 37.80 37.85 71.8K
09:35 37.85 38.26 37.76 38.05 24.8K
09:40 38.02 38.27 37.94 38.27 12.0K
09:45 38.15 38.41 38.08 38.22 36.1K
09:50 38.15 38.39 38.15 38.30 31.0K
09:55 38.30 38.39 38.22 38.36 54.9K
10:00 38.34 38.66 38.34 38.66 52.3K
10:05 38.66 39.24 38.66 39.22 112.7K
10:10 39.25 39.50 39.18 39.36 103.8K
10:15 39.49 39.60 39.36 39.48 66.9K
10:20 39.49 39.63 39.30 39.30 77.3K
10:25 39.33 39.39 39.18 39.18 20.0K
10:30 39.20 39.20 38.98 39.09 14.7K
10:35 39.10 39.38 39.00 39.30 36.1K
10:40 39.30 39.30 39.13 39.14 6.2K
10:45 39.15 39.25 39.14 39.17 9.8K
10:50 39.17 39.25 39.17 39.25 3.1K
10:55 39.22 39.51 39.12 39.45 46.9K
11:00 39.51 39.58 39.45 39.55 49.7K
11:05 39.55 39.55 39.31 39.35 11.5K
11:10 39.36 39.43 39.30 39.31 13.3K
11:15 39.30 39.37 39.27 39.30 5.4K
11:20 39.32 39.34 39.30 39.32 3.9K
11:25 39.34 39.39 39.34 39.36 9.0K
13:00 39.36 39.39 39.32 39.33 6.4K
13:05 39.34 39.35 39.14 39.14 10.5K
13:10 39.16 39.16 39.06 39.08 22.1K
13:15 39.10 39.32 39.10 39.32 13.0K
13:20 39.32 39.33 39.12 39.12 18.0K
13:25 39.13 39.19 39.13 39.18 2.8K
13:30 39.17 39.17 39.10 39.10 2.8K
13:35 39.10 39.13 39.10 39.13 4.5K
13:40 39.12 39.14 39.09 39.10 12.6K
13:45 39.08 39.15 39.00 39.15 16.2K
13:50 39.15 39.15 39.12 39.12 3.3K
13:55 39.11 39.11 39.06 39.06 1.2K
14:00 39.09 39.10 39.08 39.10 14.5K
14:05 39.10 39.11 39.08 39.08 2.9K
14:10 39.08 39.09 39.06 39.06 5.6K
14:15 39.07 39.11 39.07 39.10 6.6K
14:20 39.11 39.12 39.10 39.10 3.3K
14:25 39.10 39.11 39.07 39.11 5.5K
14:30 39.11 39.11 39.09 39.11 3.2K
14:35 39.12 39.13 39.07 39.12 20.9K
14:40 39.12 39.15 39.12 39.13 9.3K
14:45 39.15 39.20 39.13 39.20 14.7K
14:50 39.20 39.25 39.20 39.24 19.1K
14:55 39.22 39.24 39.18 39.18 21.4K
15:40 39.20 39.20 39.20 39.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available