Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.18 40.18 39.39 39.77 80.0K
09:35 39.77 40.00 39.77 40.00 40.1K
09:40 39.99 40.13 39.70 40.09 70.7K
09:45 40.09 40.09 39.72 39.86 9.9K
09:50 39.81 39.93 39.75 39.85 10.5K
09:55 39.86 39.98 39.81 39.81 8.3K
10:00 39.96 39.96 39.62 39.63 24.1K
10:05 39.66 39.75 39.62 39.75 20.7K
10:10 39.71 39.75 39.66 39.71 7.2K
10:15 39.74 39.74 39.56 39.60 18.2K
10:20 39.57 39.58 39.48 39.57 27.1K
10:25 39.56 39.72 39.54 39.72 8.2K
10:30 39.72 39.72 39.61 39.63 2.9K
10:35 39.62 39.62 39.47 39.50 19.0K
10:40 39.47 39.47 39.40 39.43 18.0K
10:45 39.43 39.43 39.30 39.30 37.4K
10:50 39.31 39.40 39.31 39.34 6.5K
10:55 39.35 39.38 39.31 39.31 24.8K
11:00 39.34 39.34 39.20 39.28 22.8K
11:05 39.31 39.70 39.31 39.41 8.5K
11:10 39.42 39.42 39.34 39.37 21.8K
11:15 39.34 39.34 39.27 39.29 15.6K
11:20 39.29 39.34 39.23 39.23 15.1K
11:25 39.23 39.34 39.21 39.23 23.5K
13:00 39.38 39.51 39.27 39.27 8.6K
13:05 39.34 39.34 39.29 39.31 2.8K
13:10 39.30 39.31 39.20 39.20 22.9K
13:15 39.27 39.27 39.21 39.22 8.9K
13:20 39.22 39.22 39.12 39.16 50.4K
13:25 39.12 39.17 39.12 39.12 5.3K
13:30 39.13 39.15 39.10 39.10 15.3K
13:35 39.11 39.15 39.11 39.13 8.2K
13:40 39.12 39.15 39.12 39.14 4.7K
13:45 39.15 39.17 39.02 39.02 31.8K
13:50 39.02 39.02 38.95 38.96 39.7K
13:55 38.97 38.97 38.95 38.95 8.1K
14:00 38.95 39.00 38.93 39.00 3.3K
14:05 39.02 39.02 38.97 38.97 6.9K
14:10 38.97 38.97 38.90 38.90 18.8K
14:15 38.91 38.95 38.91 38.92 7.6K
14:20 38.91 39.08 38.91 39.08 6.9K
14:25 39.08 39.21 39.07 39.11 10.6K
14:30 39.14 39.28 39.11 39.28 5.7K
14:35 39.25 39.34 39.25 39.27 10.3K
14:40 39.27 39.29 39.20 39.28 3.8K
14:45 39.28 39.33 39.23 39.30 23.2K
14:50 39.30 39.37 39.26 39.35 18.3K
14:55 39.34 39.34 39.27 39.34 8.7K
15:40 39.34 39.34 39.34 39.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available