Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.99 39.99 39.08 39.12 38.7K
09:35 39.21 39.29 39.14 39.19 46.0K
09:40 39.20 39.20 39.04 39.13 55.9K
09:45 39.10 39.17 39.10 39.10 6.1K
09:50 39.08 39.13 39.05 39.05 9.8K
09:55 39.04 39.26 38.93 39.26 23.9K
10:00 39.25 39.29 39.14 39.29 6.6K
10:05 39.32 39.32 39.24 39.29 4.8K
10:10 39.29 39.40 39.29 39.32 3.7K
10:15 39.32 39.32 39.25 39.26 7.6K
10:20 39.25 39.25 39.23 39.23 5.2K
10:25 39.32 39.32 39.26 39.30 1.7K
10:30 39.30 39.30 39.20 39.27 7.1K
10:35 39.26 39.26 39.22 39.23 2.0K
10:40 39.21 39.21 39.15 39.15 3.8K
10:45 39.15 39.15 39.13 39.14 2.3K
10:50 39.13 39.13 39.08 39.09 4.5K
10:55 39.09 39.09 39.05 39.05 9.2K
11:00 39.04 39.06 39.03 39.06 2.5K
11:05 39.06 39.15 39.04 39.12 4.1K
11:10 39.04 39.04 39.00 39.01 11.4K
11:15 39.01 39.10 39.01 39.10 8.1K
11:20 39.10 39.10 39.03 39.03 3.8K
11:25 39.10 39.10 39.05 39.07 0.4K
11:30 39.04 39.04 39.04 39.04 0.2K
13:00 39.04 39.13 39.04 39.08 2.3K
13:05 39.12 39.15 39.11 39.11 4.2K
13:10 39.15 39.17 39.15 39.15 1.5K
13:15 39.19 39.19 39.12 39.18 0.8K
13:20 39.18 39.19 39.10 39.16 15.1K
13:25 39.16 39.23 39.16 39.20 6.8K
13:30 39.20 39.21 39.16 39.16 8.2K
13:35 39.16 39.17 39.14 39.16 1.1K
13:40 39.16 39.21 39.15 39.21 7.1K
13:45 39.21 39.26 39.21 39.21 3.2K
13:50 39.23 39.27 39.22 39.22 5.6K
13:55 39.23 39.26 39.22 39.26 1.2K
14:00 39.26 39.26 39.20 39.20 10.5K
14:05 39.18 39.18 39.16 39.16 11.0K
14:10 39.14 39.15 39.14 39.14 2.4K
14:15 39.14 39.27 39.13 39.13 2.3K
14:20 39.13 39.14 39.12 39.14 1.8K
14:25 39.13 39.13 39.10 39.13 4.5K
14:30 39.13 39.13 39.11 39.11 0.9K
14:35 39.13 39.14 39.13 39.14 1.6K
14:40 39.12 39.19 39.12 39.19 5.2K
14:45 39.11 39.19 39.11 39.13 6.5K
14:50 39.19 39.22 39.15 39.19 9.1K
14:55 39.19 39.20 39.19 39.20 7.7K
15:40 39.24 39.24 39.24 39.24 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available