Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.01 39.13 38.71 38.91 29.1K
09:35 38.94 39.05 38.94 39.01 5.7K
09:40 39.04 39.12 39.03 39.03 4.6K
09:45 39.04 39.14 39.04 39.13 6.5K
09:50 39.12 39.12 38.94 38.94 8.3K
09:55 38.94 39.10 38.94 39.10 5.0K
10:00 39.08 39.08 38.91 38.92 8.7K
10:05 38.92 38.94 38.86 38.88 10.3K
10:10 38.88 38.96 38.86 38.96 5.3K
10:15 38.94 39.01 38.93 38.94 7.3K
10:20 38.98 38.98 38.91 38.91 2.2K
10:25 38.91 38.91 38.88 38.88 5.0K
10:30 38.88 38.91 38.86 38.91 5.1K
10:35 38.90 38.90 38.88 38.88 2.9K
10:40 38.87 38.87 38.75 38.75 32.1K
10:45 38.75 38.83 38.75 38.83 16.6K
10:50 38.83 38.83 38.80 38.82 2.4K
10:55 38.81 38.81 38.71 38.72 11.7K
11:00 38.70 38.75 38.68 38.68 21.2K
11:05 38.68 38.71 38.66 38.71 3.0K
11:10 38.69 38.76 38.69 38.71 9.9K
11:15 38.72 38.76 38.71 38.76 5.5K
11:20 38.76 38.80 38.73 38.79 4.0K
11:25 38.80 38.81 38.79 38.81 16.8K
11:30 38.81 38.81 38.81 38.81 3.6K
13:00 38.83 38.84 38.80 38.80 12.7K
13:05 38.80 38.80 38.73 38.73 7.9K
13:10 38.73 38.79 38.73 38.79 5.7K
13:15 38.79 38.81 38.79 38.81 3.4K
13:20 38.81 38.81 38.79 38.80 1.7K
13:25 38.80 38.81 38.77 38.78 2.5K
13:30 38.78 38.78 38.76 38.77 4.3K
13:35 38.76 38.81 38.76 38.80 4.1K
13:40 38.80 38.83 38.77 38.79 7.5K
13:45 38.80 38.82 38.79 38.81 1.8K
13:50 38.81 38.81 38.79 38.79 3.4K
13:55 38.79 38.80 38.77 38.80 6.6K
14:00 38.78 38.80 38.73 38.75 13.6K
14:05 38.75 38.75 38.66 38.68 21.7K
14:10 38.69 38.71 38.62 38.68 29.3K
14:15 38.68 38.68 38.67 38.67 3.3K
14:20 38.67 38.69 38.60 38.60 22.1K
14:25 38.62 38.63 38.54 38.56 29.6K
14:30 38.56 38.57 38.56 38.57 6.7K
14:35 38.57 38.57 38.55 38.56 16.3K
14:40 38.58 38.66 38.56 38.62 22.9K
14:45 38.66 38.69 38.60 38.68 18.0K
14:50 38.69 38.71 38.61 38.71 11.7K
14:55 38.68 38.71 38.68 38.69 4.6K
15:40 38.69 38.69 38.69 38.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available